2015-11-05T12:42:00.049Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.520  34.629 1499.9734 12:41:55.51M
2015-11-05T12:42:00.254Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.521  34.629 1499.9739 12:41:55.71M
2015-11-05T12:42:00.454Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.522  34.630 1499.9756 12:41:55.91M
2015-11-05T12:42:00.659Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.522  34.630 1499.9747 12:41:56.13M
2015-11-05T12:42:00.859Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.522  34.630 1499.9753 12:41:56.33M
2015-11-05T12:42:01.064Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.523  34.631 1499.9766 12:41:56.53M
2015-11-05T12:42:01.269Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.524  34.632 1499.9768 12:41:56.73M
2015-11-05T12:42:01.469Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.524  34.632 1499.9764 12:41:56.93M
2015-11-05T12:42:01.669Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.524  34.632 1499.9766 12:41:57.14M
2015-11-05T12:42:01.875Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.524  34.632 1499.9767 12:41:57.34M
2015-11-05T12:42:02.080Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.523  34.632 1499.9763 12:41:57.54M
2015-11-05T12:42:02.286Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.523  34.632 1499.9751 12:41:57.74M
2015-11-05T12:42:02.500Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.523  34.631 1499.9747 12:41:57.94M
2015-11-05T12:42:02.685Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.523  34.631 1499.9741 12:41:58.17M
2015-11-05T12:42:02.890Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.522  34.631 1499.9734 12:41:58.36M
2015-11-05T12:42:03.095Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.522  34.631 1499.9731 12:41:58.56M
2015-11-05T12:42:03.300Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.522  34.631 1499.9731 12:41:58.75M
2015-11-05T12:42:03.507Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.522  34.630 1499.9724 12:41:58.96M
2015-11-05T12:42:03.700Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.522  34.631 1499.9728 12:41:59.17M
2015-11-05T12:42:03.905Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.523  34.631 1499.9740 12:41:59.37M
2015-11-05T12:42:04.105Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.523  34.631 1499.9744 12:41:59.57M
2015-11-05T12:42:04.315Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.523  34.630 1499.9752 12:41:59.77M
2015-11-05T12:42:04.515Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.522  34.630 1499.9751 12:41:59.97M
2015-11-05T12:42:04.720Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.522  34.630 1499.9751 12:42:00.19M
2015-11-05T12:42:04.920Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.522  34.630 1499.9749 12:42:00.39M
2015-11-05T12:42:05.126Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.522  34.630 1499.9746 12:42:00.59M
2015-11-05T12:42:05.330Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.522  34.630 1499.9756 12:42:00.79M
2015-11-05T12:42:05.526Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.522  34.630 1499.9758 12:42:01.01M
2015-11-05T12:42:05.735Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.522  34.630 1499.9760 12:42:01.20M
2015-11-05T12:42:05.930Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.522  34.630 1499.9766 12:42:01.40M
2015-11-05T12:42:06.140Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.516  34.624 1499.9691 12:42:01.60M
2015-11-05T12:42:06.345Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.516  34.623 1499.9700 12:42:01.80M
2015-11-05T12:42:06.540Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.521  34.629 1499.9760 12:42:02.02M
2015-11-05T12:42:06.750Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.522  34.629 1499.9769 12:42:02.21M
2015-11-05T12:42:06.970Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.531  34.638 1499.9873 12:42:02.42M
2015-11-05T12:42:07.155Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.531  34.638 1499.9868 12:42:02.63M
2015-11-05T12:42:07.360Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.530  34.637 1499.9863 12:42:02.82M
2015-11-05T12:42:07.560Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.529  34.637 1499.9840 12:42:03.04M
2015-11-05T12:42:07.765Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.528  34.636 1499.9818 12:42:03.24M
2015-11-05T12:42:07.965Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.527  34.635 1499.9812 12:42:03.43M
2015-11-05T12:42:08.170Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.526  34.634 1499.9805 12:42:03.63M
2015-11-05T12:42:08.375Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.526  34.634 1499.9799 12:42:03.83M
2015-11-05T12:42:08.575Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.524  34.633 1499.9772 12:42:04.05M
2015-11-05T12:42:08.780Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.523  34.631 1499.9769 12:42:04.25M
2015-11-05T12:42:08.985Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.522  34.630 1499.9757 12:42:04.45M
2015-11-05T12:42:09.185Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.521  34.629 1499.9735 12:42:04.65M
2015-11-05T12:42:09.390Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.520  34.628 1499.9719 12:42:04.85M
2015-11-05T12:42:09.590Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.519  34.627 1499.9703 12:42:05.07M
2015-11-05T12:42:09.795Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.518  34.626 1499.9688 12:42:05.26M
2015-11-05T12:42:09.995Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.517  34.626 1499.9673 12:42:05.46M
2015-11-05T12:42:10.200Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.516  34.625 1499.9666 12:42:05.66M
2015-11-05T12:42:10.400Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.516  34.625 1499.9663 12:42:05.86M
2015-11-05T12:42:10.605Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.516  34.625 1499.9673 12:42:06.08M
2015-11-05T12:42:10.812Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.517  34.625 1499.9678 12:42:06.28M
2015-11-05T12:42:11.010Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.517  34.626 1499.9688 12:42:06.48M
2015-11-05T12:42:11.215Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.517  34.626 1499.9688 12:42:06.68M
2015-11-05T12:42:11.435Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.518  34.626 1499.9690 12:42:06.88M
2015-11-05T12:42:11.620Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.518  34.627 1499.9698 12:42:07.11M
2015-11-05T12:42:11.825Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.519  34.627 1499.9698 12:42:07.29M
2015-11-05T12:42:12.025Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.519  34.628 1499.9700 12:42:07.49M
2015-11-05T12:42:12.230Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.520  34.629 1499.9705 12:42:07.69M
2015-11-05T12:42:12.435Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.520  34.630 1499.9698 12:42:07.89M
2015-11-05T12:42:12.635Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.521  34.630 1499.9711 12:42:08.11M
2015-11-05T12:42:12.840Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.521  34.630 1499.9723 12:42:08.31M
2015-11-05T12:42:13.045Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.522  34.631 1499.9722 12:42:08.51M
2015-11-05T12:42:13.246Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.522  34.631 1499.9729 12:42:08.71M
2015-11-05T12:42:13.450Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.523  34.632 1499.9751 12:42:08.91M
2015-11-05T12:42:13.650Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.524  34.632 1499.9753 12:42:09.13M
2015-11-05T12:42:13.855Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.524  34.632 1499.9757 12:42:09.32M
2015-11-05T12:42:14.055Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.524  34.633 1499.9761 12:42:09.52M
2015-11-05T12:42:14.260Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.525  34.633 1499.9768 12:42:09.72M
2015-11-05T12:42:14.465Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.525  34.633 1499.9779 12:42:09.92M
2015-11-05T12:42:14.673Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.525  34.633 1499.9790 12:42:10.14M
2015-11-05T12:42:14.883Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.525  34.633 1499.9806 12:42:10.34M
2015-11-05T12:42:15.086Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.525  34.633 1499.9805 12:42:10.54M
2015-11-05T12:42:15.275Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.526  34.633 1499.9807 12:42:10.74M
2015-11-05T12:42:15.480Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.527  34.634 1499.9813 12:42:10.94M
2015-11-05T12:42:15.686Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.525  34.633 1499.9790 12:42:11.16M
2015-11-05T12:42:15.900Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.526  34.633 1499.9801 12:42:11.35M
2015-11-05T12:42:16.086Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.526  34.633 1499.9805 12:42:11.57M
2015-11-05T12:42:16.290Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.526  34.633 1499.9800 12:42:11.75M
2015-11-05T12:42:16.495Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.526  34.633 1499.9797 12:42:11.95M
2015-11-05T12:42:16.700Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.525  34.633 1499.9788 12:42:12.17M
2015-11-05T12:42:16.900Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.524  34.635 1499.9698 12:42:12.37M
2015-11-05T12:42:17.105Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.523  34.634 1499.9678 12:42:12.57M
2015-11-05T12:42:17.305Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.523  34.634 1499.9673 12:42:12.77M
2015-11-05T12:42:17.510Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.523  34.634 1499.9670 12:42:12.97M
2015-11-05T12:42:17.710Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.522  34.634 1499.9673 12:42:13.18M
2015-11-05T12:42:17.922Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.522  34.634 1499.9662 12:42:13.38M
2015-11-05T12:42:18.120Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.522  34.633 1499.9662 12:42:13.58M
2015-11-05T12:42:18.320Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.521  34.633 1499.9648 12:42:13.78M
2015-11-05T12:42:18.527Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.521  34.632 1499.9658 12:42:14.00M
2015-11-05T12:42:18.730Z|I-OCEAN7-304-XXXX|  27.39  12.931  40.521  34.632 1499.9672 12:42:14.20M
2015-11-05T12:42:18.930Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.521  34.630 1499.9688 12:42:14.40M
2015-11-05T12:42:19.135Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.520  34.629 1499.9690 12:42:14.60M
2015-11-05T12:42:19.335Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.519  34.628 1499.9701 12:42:14.80M
2015-11-05T12:42:19.563Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.519  34.627 1499.9713 12:42:15.01M
2015-11-05T12:42:19.745Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.519  34.627 1499.9718 12:42:15.22M
2015-11-05T12:42:19.945Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.520  34.627 1499.9744 12:42:15.41M
2015-11-05T12:42:20.150Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.520  34.627 1499.9747 12:42:15.61M
2015-11-05T12:42:20.366Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.520  34.627 1499.9746 12:42:15.81M
2015-11-05T12:42:20.555Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.519  34.627 1499.9740 12:42:16.05M
2015-11-05T12:42:20.755Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.519  34.627 1499.9747 12:42:16.23M
2015-11-05T12:42:20.960Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.519  34.626 1499.9757 12:42:16.43M
2015-11-05T12:42:21.166Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.519  34.626 1499.9760 12:42:16.63M
2015-11-05T12:42:21.366Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.520  34.627 1499.9760 12:42:16.83M
2015-11-05T12:42:21.570Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.520  34.626 1499.9760 12:42:17.04M
2015-11-05T12:42:21.770Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.520  34.627 1499.9755 12:42:17.24M
2015-11-05T12:42:21.975Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.520  34.627 1499.9745 12:42:17.44M
2015-11-05T12:42:22.180Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.520  34.628 1499.9745 12:42:17.64M
2015-11-05T12:42:22.381Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.520  34.628 1499.9738 12:42:17.84M
2015-11-05T12:42:22.585Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.519  34.628 1499.9717 12:42:18.06M
2015-11-05T12:42:22.791Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.519  34.627 1499.9701 12:42:18.26M
2015-11-05T12:42:22.991Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.517  34.626 1499.9689 12:42:18.46M
2015-11-05T12:42:23.203Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.517  34.626 1499.9685 12:42:18.66M
2015-11-05T12:42:23.396Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.517  34.625 1499.9684 12:42:18.86M
2015-11-05T12:42:23.600Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.517  34.625 1499.9679 12:42:19.07M
2015-11-05T12:42:23.807Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.516  34.625 1499.9664 12:42:19.27M
2015-11-05T12:42:24.007Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.516  34.625 1499.9656 12:42:19.47M
2015-11-05T12:42:24.232Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.515  34.625 1499.9645 12:42:19.67M
2015-11-05T12:42:24.410Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.515  34.625 1499.9635 12:42:19.87M
2015-11-05T12:42:24.616Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.514  34.624 1499.9628 12:42:20.09M
2015-11-05T12:42:24.836Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.514  34.624 1499.9624 12:42:20.29M
2015-11-05T12:42:25.020Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.512  34.622 1499.9594 12:42:20.50M
2015-11-05T12:42:25.226Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.512  34.622 1499.9594 12:42:20.69M
2015-11-05T12:42:25.431Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.512  34.622 1499.9602 12:42:20.88M
2015-11-05T12:42:25.631Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.512  34.622 1499.9609 12:42:21.10M
2015-11-05T12:42:25.831Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.513  34.622 1499.9618 12:42:21.30M
2015-11-05T12:42:26.036Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.513  34.623 1499.9617 12:42:21.50M
2015-11-05T12:42:26.241Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.513  34.623 1499.9613 12:42:21.70M
2015-11-05T12:42:26.441Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.512  34.622 1499.9612 12:42:21.90M
2015-11-05T12:42:26.641Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.513  34.622 1499.9617 12:42:22.12M
2015-11-05T12:42:26.851Z|I-OCEAN7-304-XXXX|  27.36  12.932  40.513  34.622 1499.9620 12:42:22.32M
2015-11-05T12:42:27.051Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.513  34.622 1499.9628 12:42:22.52M
2015-11-05T12:42:27.256Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.514  34.623 1499.9642 12:42:22.72M
2015-11-05T12:42:27.456Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.514  34.623 1499.9650 12:42:22.91M
2015-11-05T12:42:27.661Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.515  34.624 1499.9666 12:42:23.13M
2015-11-05T12:42:27.866Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.516  34.624 1499.9668 12:42:23.33M
2015-11-05T12:42:28.071Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.516  34.625 1499.9679 12:42:23.53M
2015-11-05T12:42:28.271Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.516  34.625 1499.9680 12:42:23.73M
2015-11-05T12:42:28.476Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.516  34.624 1499.9677 12:42:23.93M
2015-11-05T12:42:28.683Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.516  34.624 1499.9662 12:42:24.15M
2015-11-05T12:42:28.881Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.515  34.624 1499.9653 12:42:24.34M
2015-11-05T12:42:29.081Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.514  34.623 1499.9644 12:42:24.55M
2015-11-05T12:42:29.301Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.514  34.623 1499.9644 12:42:24.75M
2015-11-05T12:42:29.487Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.515  34.624 1499.9650 12:42:24.96M
2015-11-05T12:42:29.691Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.515  34.624 1499.9645 12:42:25.16M
2015-11-05T12:42:29.896Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.514  34.624 1499.9631 12:42:25.36M
2015-11-05T12:42:30.096Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.514  34.625 1499.9622 12:42:25.56M
2015-11-05T12:42:30.301Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.514  34.624 1499.9618 12:42:25.76M
2015-11-05T12:42:30.501Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.514  34.624 1499.9618 12:42:25.96M
2015-11-05T12:42:30.706Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.513  34.623 1499.9614 12:42:26.18M
2015-11-05T12:42:30.911Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.513  34.623 1499.9609 12:42:26.38M
2015-11-05T12:42:31.111Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.512  34.623 1499.9600 12:42:26.58M
2015-11-05T12:42:31.316Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.512  34.622 1499.9589 12:42:26.78M
2015-11-05T12:42:31.516Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.512  34.622 1499.9597 12:42:27.98M
2015-11-05T12:42:31.721Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.511  34.621 1499.9600 12:42:27.19M
2015-11-05T12:42:31.926Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.511  34.621 1499.9601 12:42:27.39M
2015-11-05T12:42:32.127Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.511  34.621 1499.9603 12:42:27.59M
2015-11-05T12:42:32.331Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.511  34.621 1499.9612 12:42:27.79M
2015-11-05T12:42:32.536Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.511  34.620 1499.9604 12:42:28.01M
2015-11-05T12:42:32.736Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.511  34.620 1499.9612 12:42:28.21M
2015-11-05T12:42:32.936Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.511  34.620 1499.9615 12:42:28.41M
2015-11-05T12:42:33.141Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.511  34.619 1499.9656 12:42:28.61M
2015-11-05T12:42:33.346Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.512  34.619 1499.9667 12:42:28.81M
2015-11-05T12:42:33.551Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.619 1499.9664 12:42:29.02M
2015-11-05T12:42:33.771Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.511  34.619 1499.9663 12:42:29.22M
2015-11-05T12:42:33.961Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.512  34.619 1499.9663 12:42:29.44M
2015-11-05T12:42:34.161Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.512  34.620 1499.9663 12:42:29.62M
2015-11-05T12:42:34.361Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.512  34.620 1499.9662 12:42:29.82M
2015-11-05T12:42:34.561Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.513  34.620 1499.9667 12:42:30.04M
2015-11-05T12:42:34.766Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.513  34.621 1499.9666 12:42:30.24M
2015-11-05T12:42:34.966Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.514  34.622 1499.9668 12:42:30.44M
2015-11-05T12:42:35.171Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.514  34.623 1499.9664 12:42:30.63M
2015-11-05T12:42:35.376Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.515  34.623 1499.9659 12:42:30.84M
2015-11-05T12:42:35.597Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.516  34.624 1499.9668 12:42:31.05M
2015-11-05T12:42:35.781Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.516  34.624 1499.9672 12:42:31.25M
2015-11-05T12:42:35.986Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.516  34.625 1499.9667 12:42:31.45M
2015-11-05T12:42:36.191Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.515  34.625 1499.9648 12:42:31.65M
2015-11-05T12:42:36.391Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.515  34.624 1499.9637 12:42:31.85M
2015-11-05T12:42:36.596Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.515  34.625 1499.9636 12:42:32.07M
2015-11-05T12:42:36.796Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.515  34.625 1499.9636 12:42:32.27M
2015-11-05T12:42:36.996Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.515  34.625 1499.9631 12:42:32.47M
2015-11-05T12:42:37.201Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.514  34.624 1499.9628 12:42:32.66M
2015-11-05T12:42:37.410Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.514  34.624 1499.9622 12:42:32.86M
2015-11-05T12:42:37.606Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.514  34.624 1499.9629 12:42:33.08M
2015-11-05T12:42:37.811Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.514  34.623 1499.9629 12:42:33.28M
2015-11-05T12:42:38.011Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.513  34.623 1499.9635 12:42:33.48M
2015-11-05T12:42:38.236Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.513  34.623 1499.9629 12:42:33.68M
2015-11-05T12:42:38.421Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.513  34.623 1499.9624 12:42:33.90M
2015-11-05T12:42:38.626Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.513  34.623 1499.9612 12:42:34.10M
2015-11-05T12:42:38.826Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.513  34.622 1499.9629 12:42:34.30M
2015-11-05T12:42:39.031Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.513  34.622 1499.9633 12:42:34.49M
2015-11-05T12:42:39.231Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.514  34.623 1499.9639 12:42:34.70M
2015-11-05T12:42:39.436Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.514  34.623 1499.9641 12:42:34.89M
2015-11-05T12:42:39.641Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.514  34.623 1499.9645 12:42:35.11M
2015-11-05T12:42:39.841Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.514  34.623 1499.9653 12:42:35.31M
2015-11-05T12:42:40.049Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.515  34.623 1499.9670 12:42:35.51M
2015-11-05T12:42:40.246Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.516  34.624 1499.9690 12:42:35.71M
2015-11-05T12:42:40.451Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.517  34.625 1499.9692 12:42:35.91M
2015-11-05T12:42:40.656Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.517  34.625 1499.9697 12:42:36.13M
2015-11-05T12:42:40.856Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.517  34.625 1499.9701 12:42:36.33M
2015-11-05T12:42:41.061Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.517  34.625 1499.9714 12:42:36.53M
2015-11-05T12:42:41.266Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.517  34.625 1499.9718 12:42:36.72M
2015-11-05T12:42:41.471Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.517  34.624 1499.9706 12:42:36.93M
2015-11-05T12:42:41.671Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.517  34.624 1499.9707 12:42:37.14M
2015-11-05T12:42:41.871Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.516  34.624 1499.9708 12:42:37.34M
2015-11-05T12:42:42.076Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.516  34.624 1499.9706 12:42:37.54M
2015-11-05T12:42:42.276Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.516  34.624 1499.9697 12:42:37.74M
2015-11-05T12:42:42.481Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.516  34.624 1499.9698 12:42:37.94M
2015-11-05T12:42:42.701Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.516  34.624 1499.9690 12:42:38.16M
2015-11-05T12:42:42.887Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.515  34.623 1499.9680 12:42:38.37M
2015-11-05T12:42:43.100Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.515  34.623 1499.9667 12:42:38.56M
2015-11-05T12:42:43.296Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.514  34.623 1499.9656 12:42:38.76M
2015-11-05T12:42:43.496Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.514  34.622 1499.9659 12:42:38.96M
2015-11-05T12:42:43.696Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.514  34.622 1499.9658 12:42:39.17M
2015-11-05T12:42:43.901Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.514  34.622 1499.9653 12:42:39.37M
2015-11-05T12:42:44.106Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.513  34.621 1499.9653 12:42:39.57M
2015-11-05T12:42:44.311Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.513  34.622 1499.9648 12:42:39.77M
2015-11-05T12:42:44.511Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.513  34.621 1499.9636 12:42:39.97M
2015-11-05T12:42:44.716Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.512  34.621 1499.9633 12:42:40.19M
2015-11-05T12:42:44.916Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.512  34.620 1499.9629 12:42:40.39M
2015-11-05T12:42:45.121Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.512  34.620 1499.9639 12:42:40.58M
2015-11-05T12:42:45.326Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.512  34.620 1499.9646 12:42:40.79M
2015-11-05T12:42:45.526Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.512  34.620 1499.9663 12:42:41.00M
2015-11-05T12:42:45.726Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.619 1499.9672 12:42:41.20M
2015-11-05T12:42:45.931Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.619 1499.9673 12:42:41.40M
2015-11-05T12:42:46.136Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.619 1499.9673 12:42:41.60M
2015-11-05T12:42:46.341Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.619 1499.9662 12:42:41.80M
2015-11-05T12:42:46.541Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.619 1499.9650 12:42:42.02M
2015-11-05T12:42:46.746Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.511  34.619 1499.9644 12:42:42.22M
2015-11-05T12:42:46.952Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.619 1499.9631 12:42:42.42M
2015-11-05T12:42:47.167Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.511  34.620 1499.9634 12:42:42.62M
2015-11-05T12:42:47.357Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.511  34.620 1499.9630 12:42:42.83M
2015-11-05T12:42:47.557Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.511  34.620 1499.9631 12:42:43.03M
2015-11-05T12:42:47.762Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.512  34.621 1499.9626 12:42:43.23M
2015-11-05T12:42:47.963Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.512  34.621 1499.9629 12:42:43.43M
2015-11-05T12:42:48.167Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.512  34.621 1499.9608 12:42:43.63M
2015-11-05T12:42:48.367Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.512  34.621 1499.9607 12:42:43.83M
2015-11-05T12:42:48.572Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.511  34.621 1499.9597 12:42:44.05M
2015-11-05T12:42:48.777Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.511  34.621 1499.9584 12:42:44.25M
2015-11-05T12:42:48.977Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.511  34.621 1499.9586 12:42:44.45M
2015-11-05T12:42:49.182Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.511  34.621 1499.9585 12:42:44.64M
2015-11-05T12:42:49.387Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.511  34.621 1499.9591 12:42:44.84M
2015-11-05T12:42:49.587Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.511  34.621 1499.9600 12:42:45.07M
2015-11-05T12:42:49.787Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.511  34.622 1499.9594 12:42:45.26M
2015-11-05T12:42:49.997Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.512  34.622 1499.9594 12:42:45.46M
2015-11-05T12:42:50.197Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.512  34.622 1499.9597 12:42:45.66M
2015-11-05T12:42:50.402Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.512  34.622 1499.9607 12:42:45.86M
2015-11-05T12:42:50.602Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.511  34.621 1499.9611 12:42:46.08M
2015-11-05T12:42:50.810Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.511  34.621 1499.9609 12:42:46.28M
2015-11-05T12:42:51.012Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.512  34.621 1499.9615 12:42:46.48M
2015-11-05T12:42:51.212Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.512  34.621 1499.9624 12:42:46.68M
2015-11-05T12:42:51.412Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.512  34.621 1499.9628 12:42:46.87M
2015-11-05T12:42:51.632Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.513  34.622 1499.9620 12:42:47.09M
2015-11-05T12:42:51.822Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.513  34.622 1499.9623 12:42:47.31M
2015-11-05T12:42:52.022Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.513  34.623 1499.9615 12:42:47.49M
2015-11-05T12:42:52.227Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.514  34.623 1499.9618 12:42:47.69M
2015-11-05T12:42:52.427Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.514  34.623 1499.9619 12:42:47.89M
2015-11-05T12:42:52.632Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.514  34.624 1499.9619 12:42:48.11M
2015-11-05T12:42:52.837Z|I-OCEAN7-304-XXXX|  27.36  12.932  40.514  34.624 1499.9618 12:42:48.31M
2015-11-05T12:42:53.037Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.513  34.623 1499.9620 12:42:48.51M
2015-11-05T12:42:53.242Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.513  34.622 1499.9625 12:42:48.70M
2015-11-05T12:42:53.442Z|I-OCEAN7-304-XXXX|  27.36  12.932  40.513  34.623 1499.9620 12:42:48.90M
2015-11-05T12:42:53.672Z|I-OCEAN7-304-XXXX|  27.36  12.932  40.513  34.623 1499.9612 12:42:49.12M
2015-11-05T12:42:53.847Z|I-OCEAN7-304-XXXX|  27.37  12.932  40.513  34.623 1499.9619 12:42:49.32M
2015-11-05T12:42:54.052Z|I-OCEAN7-304-XXXX|  27.37  12.932  40.514  34.623 1499.9625 12:42:49.52M
2015-11-05T12:42:54.257Z|I-OCEAN7-304-XXXX|  27.37  12.932  40.514  34.623 1499.9626 12:42:49.72M
2015-11-05T12:42:54.462Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.513  34.622 1499.9630 12:42:49.92M
2015-11-05T12:42:54.662Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.513  34.622 1499.9645 12:42:50.14M
2015-11-05T12:42:54.867Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.513  34.622 1499.9656 12:42:50.33M
2015-11-05T12:42:55.072Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.621 1499.9657 12:42:50.54M
2015-11-05T12:42:55.272Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.513  34.621 1499.9673 12:42:50.74M
2015-11-05T12:42:55.477Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.513  34.620 1499.9677 12:42:50.93M
2015-11-05T12:42:55.677Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.513  34.621 1499.9679 12:42:51.15M
2015-11-05T12:42:55.882Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.513  34.621 1499.9683 12:42:51.35M
2015-11-05T12:42:56.102Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.514  34.621 1499.9686 12:42:51.55M
2015-11-05T12:42:56.288Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.514  34.622 1499.9679 12:42:51.77M
2015-11-05T12:42:56.492Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.514  34.622 1499.9675 12:42:51.95M
2015-11-05T12:42:56.692Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.514  34.622 1499.9685 12:42:52.17M
2015-11-05T12:42:56.900Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.514  34.622 1499.9678 12:42:52.37M
2015-11-05T12:42:57.102Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.513  34.621 1499.9670 12:42:52.57M
2015-11-05T12:42:57.302Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.513  34.621 1499.9668 12:42:52.76M
2015-11-05T12:42:57.507Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.513  34.621 1499.9672 12:42:52.96M
2015-11-05T12:42:57.712Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.513  34.621 1499.9664 12:42:53.18M
2015-11-05T12:42:57.912Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.513  34.621 1499.9669 12:42:53.38M
2015-11-05T12:42:58.117Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.513  34.621 1499.9673 12:42:53.58M
2015-11-05T12:42:58.317Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.513  34.621 1499.9678 12:42:53.78M
2015-11-05T12:42:58.522Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.514  34.621 1499.9685 12:42:54.00M
2015-11-05T12:42:58.722Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.513  34.624 1499.9592 12:42:54.20M
2015-11-05T12:42:58.927Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.513  34.624 1499.9585 12:42:54.39M
2015-11-05T12:42:59.127Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.513  34.624 1499.9590 12:42:54.59M
2015-11-05T12:42:59.337Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.512  34.623 1499.9591 12:42:54.79M
2015-11-05T12:42:59.537Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.512  34.623 1499.9586 12:42:55.02M
2015-11-05T12:42:59.737Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.512  34.623 1499.9587 12:42:55.21M
2015-11-05T12:42:59.942Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.512  34.622 1499.9597 12:42:55.41M