2015-11-05T12:38:00.014Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.543 34.629 1500.0494 12:37:55.47M 2015-11-05T12:38:00.214Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.544 34.630 1500.0504 12:37:55.67M 2015-11-05T12:38:00.419Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.545 34.632 1500.0522 12:37:55.87M 2015-11-05T12:38:00.624Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.543 34.630 1500.0509 12:37:56.09M 2015-11-05T12:38:00.874Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.543 34.630 1500.0505 12:37:56.29M 2015-11-05T12:38:01.029Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.544 34.631 1500.0493 12:37:56.53M 2015-11-05T12:38:01.246Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.540 34.627 1500.0452 12:37:56.69M 2015-11-05T12:38:01.434Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.545 34.632 1500.0499 12:37:56.90M 2015-11-05T12:38:01.639Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.544 34.632 1500.0480 12:37:57.10M 2015-11-05T12:38:01.846Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.544 34.631 1500.0475 12:37:57.30M 2015-11-05T12:38:02.045Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.533 34.622 1500.0359 12:37:57.50M 2015-11-05T12:38:02.249Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.533 34.621 1500.0361 12:37:57.70M 2015-11-05T12:38:02.449Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.533 34.621 1500.0355 12:37:57.90M 2015-11-05T12:38:02.654Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.533 34.621 1500.0355 12:37:58.12M 2015-11-05T12:38:02.854Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.534 34.622 1500.0363 12:37:58.32M 2015-11-05T12:38:03.059Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.535 34.623 1500.0374 12:37:58.51M 2015-11-05T12:38:03.264Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.535 34.623 1500.0376 12:37:58.71M 2015-11-05T12:38:03.464Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.535 34.623 1500.0380 12:37:58.91M 2015-11-05T12:38:03.669Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.536 34.624 1500.0382 12:37:59.13M 2015-11-05T12:38:03.874Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.536 34.624 1500.0392 12:37:59.33M 2015-11-05T12:38:04.074Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.537 34.625 1500.0403 12:37:59.53M 2015-11-05T12:38:04.279Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.537 34.625 1500.0416 12:37:59.73M 2015-11-05T12:38:04.480Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.538 34.627 1500.0381 12:37:59.93M 2015-11-05T12:38:04.685Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.538 34.627 1500.0382 12:38:00.15M 2015-11-05T12:38:04.889Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.538 34.627 1500.0386 12:38:00.35M 2015-11-05T12:38:05.089Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.539 34.628 1500.0400 12:38:00.55M 2015-11-05T12:38:05.294Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.539 34.628 1500.0399 12:38:00.74M 2015-11-05T12:38:05.494Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.540 34.628 1500.0408 12:38:00.94M 2015-11-05T12:38:05.714Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.539 34.628 1500.0392 12:38:01.16M 2015-11-05T12:38:05.949Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.539 34.628 1500.0382 12:38:01.38M 2015-11-05T12:38:06.104Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.538 34.623 1500.0479 12:38:01.60M 2015-11-05T12:38:06.304Z|I-OCEAN7-304-XXXX| 27.40 12.958 40.538 34.623 1500.0477 12:38:01.76M 2015-11-05T12:38:06.523Z|I-OCEAN7-304-XXXX| 27.40 12.958 40.538 34.623 1500.0476 12:38:01.95M 2015-11-05T12:38:06.714Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.538 34.622 1500.0485 12:38:02.18M 2015-11-05T12:38:06.920Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.538 34.623 1500.0482 12:38:02.37M 2015-11-05T12:38:07.119Z|I-OCEAN7-304-XXXX| 27.43 12.958 40.538 34.623 1500.0481 12:38:02.58M 2015-11-05T12:38:07.325Z|I-OCEAN7-304-XXXX| 27.42 12.958 40.538 34.623 1500.0475 12:38:02.77M 2015-11-05T12:38:07.526Z|I-OCEAN7-304-XXXX| 27.42 12.958 40.538 34.623 1500.0479 12:38:02.97M 2015-11-05T12:38:07.730Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.538 34.624 1500.0476 12:38:03.19M 2015-11-05T12:38:07.930Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.539 34.625 1500.0470 12:38:03.39M 2015-11-05T12:38:08.134Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.539 34.625 1500.0464 12:38:03.59M 2015-11-05T12:38:08.339Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.539 34.625 1500.0454 12:38:03.79M 2015-11-05T12:38:08.545Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.539 34.625 1500.0448 12:38:04.01M 2015-11-05T12:38:08.745Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.539 34.626 1500.0448 12:38:04.21M 2015-11-05T12:38:08.945Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.539 34.626 1500.0446 12:38:04.41M 2015-11-05T12:38:09.150Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.539 34.626 1500.0441 12:38:04.60M 2015-11-05T12:38:09.354Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.539 34.626 1500.0436 12:38:04.80M 2015-11-05T12:38:09.560Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.539 34.627 1500.0431 12:38:05.02M 2015-11-05T12:38:09.760Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.540 34.627 1500.0438 12:38:05.22M 2015-11-05T12:38:09.960Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.541 34.628 1500.0444 12:38:05.42M 2015-11-05T12:38:10.185Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.540 34.628 1500.0441 12:38:05.62M 2015-11-05T12:38:10.366Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.541 34.628 1500.0452 12:38:05.84M 2015-11-05T12:38:10.570Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.540 34.628 1500.0443 12:38:06.04M 2015-11-05T12:38:10.775Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.540 34.628 1500.0438 12:38:06.24M 2015-11-05T12:38:10.980Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.540 34.628 1500.0432 12:38:06.43M 2015-11-05T12:38:11.180Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.540 34.628 1500.0427 12:38:06.63M 2015-11-05T12:38:11.385Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.540 34.628 1500.0426 12:38:06.83M 2015-11-05T12:38:11.590Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.540 34.628 1500.0422 12:38:07.05M 2015-11-05T12:38:11.790Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.540 34.628 1500.0422 12:38:07.25M 2015-11-05T12:38:11.990Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.540 34.628 1500.0422 12:38:07.45M 2015-11-05T12:38:12.195Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.540 34.628 1500.0420 12:38:07.65M 2015-11-05T12:38:12.400Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.540 34.628 1500.0420 12:38:07.85M 2015-11-05T12:38:12.600Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.540 34.629 1500.0424 12:38:08.07M 2015-11-05T12:38:12.809Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.541 34.629 1500.0425 12:38:08.26M 2015-11-05T12:38:13.009Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.541 34.630 1500.0417 12:38:08.46M 2015-11-05T12:38:13.210Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.541 34.630 1500.0417 12:38:08.66M 2015-11-05T12:38:13.415Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.541 34.630 1500.0413 12:38:08.86M 2015-11-05T12:38:13.615Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.541 34.630 1500.0419 12:38:09.08M 2015-11-05T12:38:13.820Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.541 34.630 1500.0422 12:38:09.28M 2015-11-05T12:38:14.020Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.541 34.629 1500.0427 12:38:09.48M 2015-11-05T12:38:14.230Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.541 34.629 1500.0419 12:38:09.68M 2015-11-05T12:38:14.430Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.539 34.628 1500.0399 12:38:09.88M 2015-11-05T12:38:14.650Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.538 34.628 1500.0383 12:38:10.10M 2015-11-05T12:38:14.835Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.538 34.627 1500.0378 12:38:10.31M 2015-11-05T12:38:15.035Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.538 34.627 1500.0375 12:38:10.49M 2015-11-05T12:38:15.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.537 34.627 1500.0365 12:38:10.69M 2015-11-05T12:38:15.446Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.537 34.626 1500.0361 12:38:10.89M 2015-11-05T12:38:15.650Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.537 34.626 1500.0366 12:38:11.11M 2015-11-05T12:38:15.850Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.537 34.626 1500.0388 12:38:11.31M 2015-11-05T12:38:16.100Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.538 34.626 1500.0397 12:38:11.51M 2015-11-05T12:38:16.255Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.537 34.625 1500.0404 12:38:11.75M 2015-11-05T12:38:16.460Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.537 34.625 1500.0405 12:38:11.91M 2015-11-05T12:38:16.660Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.536 34.624 1500.0394 12:38:12.13M 2015-11-05T12:38:16.865Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.535 34.623 1500.0387 12:38:12.32M 2015-11-05T12:38:17.070Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.534 34.622 1500.0367 12:38:12.52M 2015-11-05T12:38:17.270Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.536 34.624 1500.0400 12:38:12.72M 2015-11-05T12:38:17.475Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.536 34.623 1500.0414 12:38:12.92M 2015-11-05T12:38:17.675Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.536 34.623 1500.0424 12:38:13.14M 2015-11-05T12:38:17.880Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.537 34.624 1500.0437 12:38:13.34M 2015-11-05T12:38:18.088Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.536 34.623 1500.0433 12:38:13.54M 2015-11-05T12:38:18.286Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.536 34.623 1500.0436 12:38:13.74M 2015-11-05T12:38:18.490Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.536 34.622 1500.0427 12:38:13.94M 2015-11-05T12:38:18.690Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.535 34.622 1500.0414 12:38:14.16M 2015-11-05T12:38:18.895Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.535 34.622 1500.0410 12:38:14.35M 2015-11-05T12:38:19.115Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.536 34.623 1500.0409 12:38:14.55M 2015-11-05T12:38:19.300Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.536 34.623 1500.0414 12:38:14.77M 2015-11-05T12:38:19.505Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.535 34.623 1500.0405 12:38:14.95M 2015-11-05T12:38:19.710Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.536 34.623 1500.0416 12:38:15.17M 2015-11-05T12:38:19.910Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.537 34.623 1500.0427 12:38:15.37M 2015-11-05T12:38:20.115Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.537 34.624 1500.0430 12:38:15.57M 2015-11-05T12:38:20.320Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.538 34.625 1500.0431 12:38:15.77M 2015-11-05T12:38:20.520Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.539 34.626 1500.0441 12:38:15.97M 2015-11-05T12:38:20.725Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.540 34.627 1500.0447 12:38:16.19M 2015-11-05T12:38:20.926Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.541 34.628 1500.0455 12:38:16.39M 2015-11-05T12:38:21.130Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.542 34.629 1500.0468 12:38:16.58M 2015-11-05T12:38:21.330Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.543 34.630 1500.0479 12:38:16.78M 2015-11-05T12:38:21.535Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.543 34.630 1500.0488 12:38:17.00M 2015-11-05T12:38:21.740Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.544 34.630 1500.0503 12:38:17.20M 2015-11-05T12:38:21.940Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.544 34.630 1500.0498 12:38:17.40M 2015-11-05T12:38:22.150Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.544 34.631 1500.0508 12:38:17.60M 2015-11-05T12:38:22.350Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.540 34.627 1500.0454 12:38:17.80M 2015-11-05T12:38:22.550Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.539 34.627 1500.0442 12:38:18.02M 2015-11-05T12:38:22.755Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.538 34.625 1500.0422 12:38:18.21M 2015-11-05T12:38:22.955Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.541 34.628 1500.0453 12:38:18.41M 2015-11-05T12:38:23.160Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.541 34.629 1500.0453 12:38:18.61M 2015-11-05T12:38:23.366Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.539 34.627 1500.0421 12:38:18.81M 2015-11-05T12:38:23.580Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.539 34.627 1500.0420 12:38:19.03M 2015-11-05T12:38:23.770Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.538 34.625 1500.0413 12:38:19.25M 2015-11-05T12:38:23.970Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.537 34.624 1500.0402 12:38:19.43M 2015-11-05T12:38:24.175Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.536 34.624 1500.0398 12:38:19.63M 2015-11-05T12:38:24.375Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.536 34.624 1500.0393 12:38:19.83M 2015-11-05T12:38:24.580Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.536 34.624 1500.0385 12:38:20.05M 2015-11-05T12:38:24.785Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.536 34.625 1500.0374 12:38:20.25M 2015-11-05T12:38:24.990Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.536 34.625 1500.0370 12:38:20.44M 2015-11-05T12:38:25.190Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.536 34.625 1500.0359 12:38:20.64M 2015-11-05T12:38:25.395Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.536 34.625 1500.0360 12:38:20.84M 2015-11-05T12:38:25.595Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.536 34.625 1500.0358 12:38:21.06M 2015-11-05T12:38:25.800Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.538 34.627 1500.0385 12:38:21.26M 2015-11-05T12:38:26.000Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.539 34.628 1500.0388 12:38:21.46M 2015-11-05T12:38:26.208Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.539 34.628 1500.0399 12:38:21.66M 2015-11-05T12:38:26.410Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.540 34.629 1500.0408 12:38:21.86M 2015-11-05T12:38:26.610Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.540 34.629 1500.0410 12:38:22.08M 2015-11-05T12:38:26.811Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.540 34.629 1500.0403 12:38:22.27M 2015-11-05T12:38:27.015Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.540 34.629 1500.0399 12:38:22.47M 2015-11-05T12:38:27.220Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.540 34.629 1500.0399 12:38:22.67M 2015-11-05T12:38:27.425Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.539 34.628 1500.0394 12:38:22.87M 2015-11-05T12:38:27.625Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.539 34.627 1500.0393 12:38:23.09M 2015-11-05T12:38:27.830Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.538 34.626 1500.0386 12:38:23.29M 2015-11-05T12:38:28.050Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.537 34.626 1500.0377 12:38:23.49M 2015-11-05T12:38:28.235Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.537 34.626 1500.0380 12:38:23.71M 2015-11-05T12:38:28.435Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.536 34.625 1500.0378 12:38:23.89M 2015-11-05T12:38:28.640Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.535 34.624 1500.0366 12:38:24.10M 2015-11-05T12:38:28.846Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.535 34.624 1500.0360 12:38:24.31M 2015-11-05T12:38:29.050Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.534 34.623 1500.0350 12:38:24.50M 2015-11-05T12:38:29.247Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.534 34.622 1500.0352 12:38:24.70M 2015-11-05T12:38:29.455Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.533 34.622 1500.0353 12:38:24.90M 2015-11-05T12:38:29.655Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.533 34.621 1500.0352 12:38:25.12M 2015-11-05T12:38:29.860Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.525 34.614 1500.0251 12:38:25.32M 2015-11-05T12:38:30.060Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.524 34.614 1500.0237 12:38:25.52M 2015-11-05T12:38:30.265Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.524 34.613 1500.0234 12:38:25.72M 2015-11-05T12:38:30.470Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.523 34.612 1500.0227 12:38:25.92M 2015-11-05T12:38:30.670Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.522 34.611 1500.0217 12:38:26.14M 2015-11-05T12:38:30.875Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.521 34.610 1500.0205 12:38:26.33M 2015-11-05T12:38:31.075Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.520 34.610 1500.0188 12:38:26.53M 2015-11-05T12:38:31.281Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.520 34.610 1500.0172 12:38:26.73M 2015-11-05T12:38:31.480Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.520 34.610 1500.0181 12:38:26.93M 2015-11-05T12:38:31.686Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.521 34.611 1500.0195 12:38:27.15M 2015-11-05T12:38:31.891Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.522 34.612 1500.0203 12:38:27.35M 2015-11-05T12:38:32.091Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.523 34.612 1500.0214 12:38:27.55M 2015-11-05T12:38:32.296Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.523 34.612 1500.0222 12:38:27.75M 2015-11-05T12:38:32.516Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.524 34.613 1500.0238 12:38:27.95M 2015-11-05T12:38:32.701Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.524 34.613 1500.0250 12:38:28.18M 2015-11-05T12:38:32.906Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.525 34.613 1500.0270 12:38:28.36M 2015-11-05T12:38:33.123Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.526 34.614 1500.0283 12:38:28.56M 2015-11-05T12:38:33.311Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.526 34.614 1500.0293 12:38:28.76M 2015-11-05T12:38:33.516Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.527 34.615 1500.0299 12:38:28.96M 2015-11-05T12:38:33.716Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.527 34.615 1500.0294 12:38:29.18M 2015-11-05T12:38:33.921Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.527 34.615 1500.0293 12:38:29.38M 2015-11-05T12:38:34.126Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.528 34.616 1500.0298 12:38:29.58M 2015-11-05T12:38:34.326Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.528 34.616 1500.0303 12:38:29.78M 2015-11-05T12:38:34.531Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.528 34.616 1500.0303 12:38:30.98M 2015-11-05T12:38:34.731Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.527 34.616 1500.0293 12:38:30.20M 2015-11-05T12:38:34.936Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.527 34.615 1500.0292 12:38:30.39M 2015-11-05T12:38:35.141Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.527 34.615 1500.0291 12:38:30.59M 2015-11-05T12:38:35.341Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.527 34.615 1500.0281 12:38:30.79M 2015-11-05T12:38:35.546Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.526 34.615 1500.0270 12:38:31.01M 2015-11-05T12:38:35.751Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.526 34.615 1500.0259 12:38:31.21M 2015-11-05T12:38:35.951Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.525 34.615 1500.0249 12:38:31.41M 2015-11-05T12:38:36.156Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.525 34.615 1500.0247 12:38:31.61M 2015-11-05T12:38:36.356Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.525 34.615 1500.0240 12:38:31.81M 2015-11-05T12:38:36.561Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.525 34.615 1500.0253 12:38:32.03M 2015-11-05T12:38:36.761Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.526 34.615 1500.0260 12:38:32.22M 2015-11-05T12:38:36.986Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.527 34.616 1500.0264 12:38:32.42M 2015-11-05T12:38:37.166Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.527 34.616 1500.0265 12:38:32.64M 2015-11-05T12:38:37.371Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.527 34.616 1500.0270 12:38:32.82M 2015-11-05T12:38:37.576Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.524 34.613 1500.0220 12:38:33.04M 2015-11-05T12:38:37.776Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.523 34.613 1500.0211 12:38:33.24M 2015-11-05T12:38:37.981Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.523 34.613 1500.0208 12:38:33.44M 2015-11-05T12:38:38.186Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.523 34.612 1500.0206 12:38:33.64M 2015-11-05T12:38:38.391Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.522 34.612 1500.0216 12:38:33.84M 2015-11-05T12:38:38.591Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.522 34.611 1500.0219 12:38:34.06M 2015-11-05T12:38:38.791Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.522 34.611 1500.0219 12:38:34.25M 2015-11-05T12:38:38.996Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.522 34.611 1500.0215 12:38:34.45M 2015-11-05T12:38:39.196Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.522 34.611 1500.0223 12:38:34.65M 2015-11-05T12:38:39.401Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.523 34.611 1500.0242 12:38:34.85M 2015-11-05T12:38:39.608Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.523 34.612 1500.0255 12:38:35.07M 2015-11-05T12:38:39.809Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.524 34.612 1500.0259 12:38:35.27M 2015-11-05T12:38:40.011Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.524 34.612 1500.0254 12:38:35.47M 2015-11-05T12:38:40.216Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.524 34.612 1500.0261 12:38:35.67M 2015-11-05T12:38:40.416Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.524 34.612 1500.0265 12:38:35.87M 2015-11-05T12:38:40.621Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.525 34.613 1500.0271 12:38:36.09M 2015-11-05T12:38:40.826Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.525 34.613 1500.0280 12:38:36.29M 2015-11-05T12:38:41.026Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.525 34.613 1500.0278 12:38:36.48M 2015-11-05T12:38:41.231Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.524 34.613 1500.0271 12:38:36.68M 2015-11-05T12:38:41.661Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.524 34.613 1500.0264 12:38:36.88M 2015-11-05T12:38:41.661Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.524 34.613 1500.0253 12:38:37.20M 2015-11-05T12:38:41.866Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.523 34.612 1500.0245 12:38:37.32M 2015-11-05T12:38:42.066Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.523 34.612 1500.0229 12:38:37.52M 2015-11-05T12:38:42.266Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.523 34.612 1500.0227 12:38:37.72M 2015-11-05T12:38:42.471Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.522 34.612 1500.0215 12:38:37.92M 2015-11-05T12:38:42.676Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.523 34.613 1500.0210 12:38:38.14M 2015-11-05T12:38:42.876Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.523 34.613 1500.0211 12:38:38.34M 2015-11-05T12:38:43.081Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.524 34.614 1500.0214 12:38:38.53M 2015-11-05T12:38:43.286Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.525 34.615 1500.0221 12:38:38.74M 2015-11-05T12:38:43.491Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.525 34.615 1500.0221 12:38:38.94M 2015-11-05T12:38:43.691Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.525 34.615 1500.0233 12:38:39.16M 2015-11-05T12:38:43.891Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.524 34.614 1500.0221 12:38:39.35M 2015-11-05T12:38:44.096Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.524 34.614 1500.0226 12:38:39.55M 2015-11-05T12:38:44.296Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.524 34.614 1500.0226 12:38:39.75M 2015-11-05T12:38:44.501Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.524 34.614 1500.0226 12:38:39.95M 2015-11-05T12:38:44.706Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.524 34.614 1500.0226 12:38:40.17M 2015-11-05T12:38:44.911Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.525 34.614 1500.0228 12:38:40.37M 2015-11-05T12:38:45.111Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.525 34.615 1500.0229 12:38:40.57M 2015-11-05T12:38:45.319Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.525 34.615 1500.0226 12:38:40.77M 2015-11-05T12:38:45.516Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.525 34.615 1500.0217 12:38:40.97M 2015-11-05T12:38:45.721Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.524 34.614 1500.0210 12:38:41.18M 2015-11-05T12:38:45.941Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.524 34.614 1500.0212 12:38:41.38M 2015-11-05T12:38:46.126Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.524 34.614 1500.0212 12:38:41.60M 2015-11-05T12:38:46.331Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.523 34.613 1500.0209 12:38:41.78M 2015-11-05T12:38:46.531Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.523 34.613 1500.0203 12:38:42.00M 2015-11-05T12:38:46.736Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.523 34.613 1500.0206 12:38:42.20M 2015-11-05T12:38:46.941Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.523 34.613 1500.0206 12:38:42.40M 2015-11-05T12:38:47.141Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.525 34.615 1500.0228 12:38:42.60M 2015-11-05T12:38:47.346Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.525 34.616 1500.0223 12:38:42.80M 2015-11-05T12:38:47.551Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.526 34.616 1500.0225 12:38:43.01M 2015-11-05T12:38:47.751Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.526 34.615 1500.0248 12:38:43.22M 2015-11-05T12:38:47.956Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.526 34.615 1500.0255 12:38:43.41M 2015-11-05T12:38:48.156Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.526 34.615 1500.0255 12:38:43.61M 2015-11-05T12:38:48.356Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.526 34.615 1500.0240 12:38:43.81M 2015-11-05T12:38:48.561Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.526 34.616 1500.0242 12:38:44.03M 2015-11-05T12:38:48.767Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.526 34.616 1500.0248 12:38:44.23M 2015-11-05T12:38:48.971Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.526 34.616 1500.0243 12:38:44.43M 2015-11-05T12:38:49.171Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.526 34.615 1500.0242 12:38:44.63M 2015-11-05T12:38:49.376Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.525 34.615 1500.0245 12:38:44.83M 2015-11-05T12:38:49.576Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.527 34.617 1500.0264 12:38:45.04M 2015-11-05T12:38:49.781Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.528 34.618 1500.0271 12:38:45.24M 2015-11-05T12:38:49.986Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.528 34.618 1500.0266 12:38:45.44M 2015-11-05T12:38:50.191Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.528 34.618 1500.0265 12:38:45.64M 2015-11-05T12:38:50.407Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.528 34.618 1500.0249 12:38:45.84M 2015-11-05T12:38:50.591Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.528 34.619 1500.0242 12:38:46.08M 2015-11-05T12:38:50.791Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.528 34.618 1500.0232 12:38:46.26M 2015-11-05T12:38:51.001Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.527 34.619 1500.0217 12:38:46.45M 2015-11-05T12:38:51.201Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.526 34.618 1500.0205 12:38:46.66M 2015-11-05T12:38:51.407Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.525 34.616 1500.0192 12:38:46.85M 2015-11-05T12:38:51.606Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.522 34.614 1500.0159 12:38:47.08M 2015-11-05T12:38:51.834Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.522 34.614 1500.0156 12:38:47.27M 2015-11-05T12:38:52.017Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.523 34.615 1500.0165 12:38:47.47M 2015-11-05T12:38:52.216Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.524 34.616 1500.0176 12:38:47.67M 2015-11-05T12:38:52.416Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.523 34.615 1500.0157 12:38:47.87M 2015-11-05T12:38:52.621Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.523 34.614 1500.0164 12:38:48.09M 2015-11-05T12:38:52.832Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.523 34.615 1500.0168 12:38:48.29M 2015-11-05T12:38:53.026Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.523 34.615 1500.0170 12:38:48.49M 2015-11-05T12:38:53.231Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.523 34.614 1500.0170 12:38:48.69M 2015-11-05T12:38:53.436Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.523 34.614 1500.0172 12:38:48.89M 2015-11-05T12:38:53.641Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.522 34.613 1500.0159 12:38:49.10M 2015-11-05T12:38:53.848Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.520 34.612 1500.0140 12:38:49.30M 2015-11-05T12:38:54.047Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.526 34.617 1500.0205 12:38:49.50M 2015-11-05T12:38:54.247Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.525 34.617 1500.0201 12:38:49.70M 2015-11-05T12:38:54.452Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.525 34.616 1500.0199 12:38:49.90M 2015-11-05T12:38:54.656Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.526 34.617 1500.0209 12:38:50.12M 2015-11-05T12:38:54.877Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.526 34.617 1500.0214 12:38:50.32M 2015-11-05T12:38:55.061Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.526 34.617 1500.0199 12:38:50.53M 2015-11-05T12:38:55.261Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.526 34.617 1500.0193 12:38:50.72M 2015-11-05T12:38:55.467Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.525 34.617 1500.0186 12:38:50.91M 2015-11-05T12:38:55.667Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.526 34.617 1500.0190 12:38:51.13M 2015-11-05T12:38:55.872Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.526 34.618 1500.0188 12:38:51.33M 2015-11-05T12:38:56.077Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.526 34.618 1500.0183 12:38:51.53M 2015-11-05T12:38:56.277Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.522 34.614 1500.0138 12:38:51.73M 2015-11-05T12:38:56.482Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.526 34.618 1500.0182 12:38:51.93M 2015-11-05T12:38:56.682Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.526 34.618 1500.0186 12:38:52.15M 2015-11-05T12:38:56.887Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.525 34.617 1500.0172 12:38:52.35M 2015-11-05T12:38:57.092Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.524 34.616 1500.0167 12:38:52.55M 2015-11-05T12:38:57.292Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.524 34.617 1500.0151 12:38:52.75M 2015-11-05T12:38:57.492Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.524 34.617 1500.0153 12:38:52.94M 2015-11-05T12:38:57.697Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.524 34.617 1500.0146 12:38:53.16M 2015-11-05T12:38:57.907Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.524 34.617 1500.0138 12:38:53.36M 2015-11-05T12:38:58.107Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.524 34.617 1500.0132 12:38:53.56M 2015-11-05T12:38:58.312Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.524 34.617 1500.0140 12:38:53.76M 2015-11-05T12:38:58.507Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.524 34.617 1500.0151 12:38:53.96M 2015-11-05T12:38:58.712Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.525 34.618 1500.0153 12:38:54.18M 2015-11-05T12:38:58.917Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.525 34.618 1500.0153 12:38:54.38M 2015-11-05T12:38:59.122Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.526 34.619 1500.0156 12:38:54.58M 2015-11-05T12:38:59.337Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.526 34.619 1500.0155 12:38:54.78M 2015-11-05T12:38:59.528Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.526 34.620 1500.0159 12:38:55.01M 2015-11-05T12:38:59.732Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.521 34.615 1500.0096 12:38:55.19M 2015-11-05T12:38:59.932Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.521 34.614 1500.0095 12:38:55.39M