2015-11-05T12:37:00.122Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.536  34.624 1500.0410 12:36:55.62M
2015-11-05T12:37:00.322Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.537  34.624 1500.0413 12:36:55.77M
2015-11-05T12:37:00.527Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.536  34.624 1500.0406 12:36:55.97M
2015-11-05T12:37:00.729Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.536  34.624 1500.0406 12:36:56.19M
2015-11-05T12:37:00.932Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.536  34.624 1500.0405 12:36:56.39M
2015-11-05T12:37:01.137Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.536  34.624 1500.0409 12:36:56.59M
2015-11-05T12:37:01.337Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.536  34.623 1500.0411 12:36:56.78M
2015-11-05T12:37:01.537Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.536  34.623 1500.0414 12:36:57.00M
2015-11-05T12:37:01.742Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.536  34.623 1500.0416 12:36:57.20M
2015-11-05T12:37:01.947Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.536  34.623 1500.0414 12:36:57.40M
2015-11-05T12:37:02.152Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.536  34.623 1500.0411 12:36:57.60M
2015-11-05T12:37:02.352Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.535  34.622 1500.0403 12:36:57.80M
2015-11-05T12:37:02.557Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.535  34.623 1500.0394 12:36:58.02M
2015-11-05T12:37:02.757Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.536  34.623 1500.0397 12:36:58.22M
2015-11-05T12:37:02.962Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.535  34.623 1500.0391 12:36:58.42M
2015-11-05T12:37:03.182Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.535  34.623 1500.0380 12:36:58.61M
2015-11-05T12:37:03.367Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.535  34.623 1500.0385 12:36:58.83M
2015-11-05T12:37:03.572Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.535  34.623 1500.0377 12:36:59.03M
2015-11-05T12:37:03.772Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.535  34.623 1500.0369 12:36:59.23M
2015-11-05T12:37:03.977Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.542  34.630 1500.0444 12:36:59.43M
2015-11-05T12:37:04.182Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.542  34.631 1500.0447 12:36:59.63M
2015-11-05T12:37:04.382Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.543  34.631 1500.0453 12:36:59.83M
2015-11-05T12:37:04.587Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.543  34.631 1500.0458 12:37:00.05M
2015-11-05T12:37:04.787Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.543  34.631 1500.0461 12:37:00.25M
2015-11-05T12:37:04.992Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.544  34.632 1500.0482 12:37:00.45M
2015-11-05T12:37:05.197Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.538  34.626 1500.0420 12:37:00.65M
2015-11-05T12:37:05.397Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.537  34.625 1500.0403 12:37:00.84M
2015-11-05T12:37:05.602Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.536  34.624 1500.0394 12:37:01.06M
2015-11-05T12:37:05.802Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.535  34.623 1500.0380 12:37:01.26M
2015-11-05T12:37:06.007Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.537  34.625 1500.0404 12:37:01.46M
2015-11-05T12:37:06.212Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.538  34.625 1500.0408 12:37:01.66M
2015-11-05T12:37:06.412Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.538  34.626 1500.0410 12:37:01.86M
2015-11-05T12:37:06.617Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.539  34.627 1500.0422 12:37:02.08M
2015-11-05T12:37:06.822Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.540  34.628 1500.0441 12:37:02.28M
2015-11-05T12:37:07.022Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.541  34.628 1500.0461 12:37:02.48M
2015-11-05T12:37:07.227Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.542  34.629 1500.0480 12:37:02.68M
2015-11-05T12:37:07.427Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.543  34.630 1500.0485 12:37:02.87M
2015-11-05T12:37:07.652Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.543  34.630 1500.0472 12:37:03.09M
2015-11-05T12:37:07.837Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.542  34.630 1500.0463 12:37:03.31M
2015-11-05T12:37:08.037Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.542  34.630 1500.0455 12:37:03.49M
2015-11-05T12:37:08.237Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.542  34.630 1500.0446 12:37:03.69M
2015-11-05T12:37:08.442Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.541  34.629 1500.0438 12:37:03.89M
2015-11-05T12:37:08.647Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.540  34.628 1500.0435 12:37:04.11M
2015-11-05T12:37:08.852Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.540  34.628 1500.0437 12:37:04.31M
2015-11-05T12:37:09.052Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.539  34.627 1500.0433 12:37:04.51M
2015-11-05T12:37:09.252Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.539  34.627 1500.0427 12:37:04.70M
2015-11-05T12:37:09.457Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.538  34.626 1500.0422 12:37:04.90M
2015-11-05T12:37:09.662Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.537  34.625 1500.0408 12:37:05.12M
2015-11-05T12:37:09.867Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.536  34.624 1500.0398 12:37:05.32M
2015-11-05T12:37:10.072Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.536  34.625 1500.0383 12:37:05.52M
2015-11-05T12:37:10.272Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.535  34.624 1500.0364 12:37:05.72M
2015-11-05T12:37:10.477Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.535  34.624 1500.0353 12:37:05.92M
2015-11-05T12:37:10.677Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.535  34.624 1500.0352 12:37:06.14M
2015-11-05T12:37:10.882Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.535  34.624 1500.0353 12:37:06.34M
2015-11-05T12:37:11.082Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.534  34.623 1500.0359 12:37:06.54M
2015-11-05T12:37:11.287Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.541  34.630 1500.0444 12:37:06.74M
2015-11-05T12:37:11.492Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.541  34.630 1500.0450 12:37:06.93M
2015-11-05T12:37:11.692Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.542  34.630 1500.0443 12:37:07.15M
2015-11-05T12:37:11.892Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.542  34.630 1500.0447 12:37:07.35M
2015-11-05T12:37:12.112Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.542  34.631 1500.0443 12:37:07.55M
2015-11-05T12:37:12.315Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.542  34.631 1500.0441 12:37:07.77M
2015-11-05T12:37:12.502Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.542  34.631 1500.0441 12:37:07.95M
2015-11-05T12:37:12.707Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.542  34.630 1500.0431 12:37:08.17M
2015-11-05T12:37:12.912Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.541  34.629 1500.0419 12:37:08.37M
2015-11-05T12:37:13.112Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.540  34.628 1500.0409 12:37:08.57M
2015-11-05T12:37:13.317Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.539  34.627 1500.0413 12:37:08.76M
2015-11-05T12:37:13.523Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.538  34.626 1500.0403 12:37:08.96M
2015-11-05T12:37:13.722Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.537  34.625 1500.0402 12:37:09.18M
2015-11-05T12:37:13.927Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.536  34.624 1500.0389 12:37:09.38M
2015-11-05T12:37:14.128Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.536  34.623 1500.0393 12:37:09.58M
2015-11-05T12:37:14.332Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.535  34.623 1500.0389 12:37:09.78M
2015-11-05T12:37:14.537Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.536  34.623 1500.0400 12:37:10.00M
2015-11-05T12:37:14.737Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.536  34.624 1500.0396 12:37:10.20M
2015-11-05T12:37:14.942Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.536  34.624 1500.0394 12:37:10.40M
2015-11-05T12:37:15.142Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.536  34.624 1500.0394 12:37:10.60M
2015-11-05T12:37:15.350Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.536  34.624 1500.0397 12:37:10.79M
2015-11-05T12:37:15.552Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.536  34.624 1500.0403 12:37:11.01M
2015-11-05T12:37:15.752Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.537  34.624 1500.0422 12:37:11.21M
2015-11-05T12:37:15.957Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.538  34.625 1500.0435 12:37:11.41M
2015-11-05T12:37:16.157Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.539  34.626 1500.0446 12:37:11.61M
2015-11-05T12:37:16.362Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.540  34.627 1500.0464 12:37:11.81M
2015-11-05T12:37:16.582Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.541  34.628 1500.0474 12:37:12.03M
2015-11-05T12:37:16.767Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.542  34.629 1500.0469 12:37:12.24M
2015-11-05T12:37:16.972Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.542  34.629 1500.0471 12:37:12.43M
2015-11-05T12:37:17.172Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.542  34.629 1500.0463 12:37:12.62M
2015-11-05T12:37:17.378Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.541  34.629 1500.0457 12:37:12.82M
2015-11-05T12:37:17.583Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.540  34.628 1500.0438 12:37:13.04M
2015-11-05T12:37:17.783Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.540  34.627 1500.0431 12:37:13.24M
2015-11-05T12:37:17.987Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.540  34.627 1500.0443 12:37:13.44M
2015-11-05T12:37:18.192Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.540  34.628 1500.0446 12:37:13.64M
2015-11-05T12:37:18.393Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.540  34.628 1500.0446 12:37:13.84M
2015-11-05T12:37:18.592Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.541  34.628 1500.0443 12:37:14.06M
2015-11-05T12:37:18.797Z|I-OCEAN7-304-XXXX|  27.40  12.958  40.541  34.625 1500.0508 12:37:14.26M
2015-11-05T12:37:19.002Z|I-OCEAN7-304-XXXX|  27.43  12.958  40.540  34.625 1500.0511 12:37:14.46M
2015-11-05T12:37:19.202Z|I-OCEAN7-304-XXXX|  27.40  12.958  40.540  34.624 1500.0502 12:37:14.66M
2015-11-05T12:37:19.408Z|I-OCEAN7-304-XXXX|  27.40  12.958  40.538  34.623 1500.0487 12:37:14.85M
2015-11-05T12:37:19.612Z|I-OCEAN7-304-XXXX|  27.43  12.958  40.538  34.622 1500.0488 12:37:15.07M
2015-11-05T12:37:19.812Z|I-OCEAN7-304-XXXX|  27.45  12.959  40.538  34.622 1500.0498 12:37:15.27M
2015-11-05T12:37:20.018Z|I-OCEAN7-304-XXXX|  27.45  12.959  40.537  34.622 1500.0499 12:37:15.47M
2015-11-05T12:37:20.217Z|I-OCEAN7-304-XXXX|  27.47  12.959  40.537  34.621 1500.0503 12:37:15.67M
2015-11-05T12:37:20.422Z|I-OCEAN7-304-XXXX|  27.45  12.959  40.537  34.621 1500.0496 12:37:15.87M
2015-11-05T12:37:20.627Z|I-OCEAN7-304-XXXX|  27.47  12.959  40.538  34.622 1500.0502 12:37:16.09M
2015-11-05T12:37:20.828Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.538  34.622 1500.0497 12:37:16.29M
2015-11-05T12:37:21.048Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.538  34.622 1500.0487 12:37:16.48M
2015-11-05T12:37:21.238Z|I-OCEAN7-304-XXXX|  27.43  12.958  40.537  34.622 1500.0468 12:37:16.70M
2015-11-05T12:37:21.438Z|I-OCEAN7-304-XXXX|  27.46  12.957  40.537  34.623 1500.0465 12:37:16.88M
2015-11-05T12:37:21.637Z|I-OCEAN7-304-XXXX|  27.45  12.957  40.537  34.623 1500.0454 12:37:17.10M
2015-11-05T12:37:21.843Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.537  34.624 1500.0449 12:37:17.30M
2015-11-05T12:37:22.048Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.538  34.624 1500.0452 12:37:17.50M
2015-11-05T12:37:22.253Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.538  34.625 1500.0454 12:37:17.70M
2015-11-05T12:37:22.453Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.539  34.625 1500.0458 12:37:17.90M
2015-11-05T12:37:22.653Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.539  34.626 1500.0449 12:37:18.12M
2015-11-05T12:37:22.858Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.538  34.625 1500.0443 12:37:18.32M
2015-11-05T12:37:23.063Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.538  34.625 1500.0435 12:37:18.52M
2015-11-05T12:37:23.263Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.538  34.625 1500.0430 12:37:18.71M
2015-11-05T12:37:23.463Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.538  34.625 1500.0431 12:37:18.91M
2015-11-05T12:37:23.673Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.538  34.625 1500.0425 12:37:19.13M
2015-11-05T12:37:23.873Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.537  34.625 1500.0425 12:37:19.33M
2015-11-05T12:37:24.078Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.537  34.625 1500.0424 12:37:19.53M
2015-11-05T12:37:24.283Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.537  34.624 1500.0426 12:37:19.73M
2015-11-05T12:37:24.488Z|I-OCEAN7-304-XXXX|  27.38  12.956  40.537  34.624 1500.0416 12:37:19.93M
2015-11-05T12:37:24.688Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.537  34.623 1500.0417 12:37:20.15M
2015-11-05T12:37:24.888Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.536  34.623 1500.0411 12:37:20.35M
2015-11-05T12:37:25.093Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.535  34.622 1500.0408 12:37:20.55M
2015-11-05T12:37:25.293Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.535  34.622 1500.0402 12:37:20.75M
2015-11-05T12:37:25.518Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.535  34.622 1500.0399 12:37:20.94M
2015-11-05T12:37:25.703Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.535  34.622 1500.0397 12:37:21.18M
2015-11-05T12:37:25.903Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.535  34.622 1500.0400 12:37:21.36M
2015-11-05T12:37:26.108Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.536  34.622 1500.0415 12:37:21.56M
2015-11-05T12:37:26.313Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.536  34.623 1500.0413 12:37:21.76M
2015-11-05T12:37:26.513Z|I-OCEAN7-304-XXXX|  27.37  12.957  40.536  34.622 1500.0421 12:37:21.96M
2015-11-05T12:37:26.713Z|I-OCEAN7-304-XXXX|  27.38  12.957  40.536  34.622 1500.0433 12:37:22.18M
2015-11-05T12:37:26.918Z|I-OCEAN7-304-XXXX|  27.38  12.957  40.536  34.622 1500.0444 12:37:22.37M
2015-11-05T12:37:27.123Z|I-OCEAN7-304-XXXX|  27.38  12.958  40.536  34.622 1500.0450 12:37:22.57M
2015-11-05T12:37:27.328Z|I-OCEAN7-304-XXXX|  27.39  12.958  40.537  34.622 1500.0452 12:37:22.77M
2015-11-05T12:37:27.530Z|I-OCEAN7-304-XXXX|  27.43  12.957  40.537  34.622 1500.0461 12:37:23.98M
2015-11-05T12:37:27.738Z|I-OCEAN7-304-XXXX|  27.43  12.958  40.537  34.622 1500.0468 12:37:23.19M
2015-11-05T12:37:27.938Z|I-OCEAN7-304-XXXX|  27.45  12.958  40.537  34.622 1500.0479 12:37:23.39M
2015-11-05T12:37:28.138Z|I-OCEAN7-304-XXXX|  27.43  12.958  40.537  34.622 1500.0475 12:37:23.59M
2015-11-05T12:37:28.338Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.537  34.622 1500.0481 12:37:23.79M
2015-11-05T12:37:28.543Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.537  34.622 1500.0480 12:37:24.01M
2015-11-05T12:37:28.748Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.537  34.622 1500.0481 12:37:24.21M
2015-11-05T12:37:28.948Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.537  34.622 1500.0476 12:37:24.41M
2015-11-05T12:37:29.153Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.537  34.622 1500.0476 12:37:24.60M
2015-11-05T12:37:29.358Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.537  34.622 1500.0469 12:37:24.80M
2015-11-05T12:37:29.558Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.537  34.622 1500.0472 12:37:25.02M
2015-11-05T12:37:29.763Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.537  34.622 1500.0474 12:37:25.22M
2015-11-05T12:37:29.983Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.537  34.622 1500.0472 12:37:25.42M
2015-11-05T12:37:30.168Z|I-OCEAN7-304-XXXX|  27.49  12.958  40.537  34.622 1500.0477 12:37:25.64M
2015-11-05T12:37:30.373Z|I-OCEAN7-304-XXXX|  27.49  12.958  40.537  34.622 1500.0481 12:37:25.82M
2015-11-05T12:37:30.573Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.537  34.622 1500.0480 12:37:26.04M
2015-11-05T12:37:30.781Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.537  34.621 1500.0483 12:37:26.24M
2015-11-05T12:37:30.978Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.537  34.621 1500.0485 12:37:26.43M
2015-11-05T12:37:31.183Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.536  34.621 1500.0476 12:37:26.63M
2015-11-05T12:37:31.388Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.536  34.621 1500.0471 12:37:26.83M
2015-11-05T12:37:31.588Z|I-OCEAN7-304-XXXX|  27.48  12.958  40.536  34.621 1500.0468 12:37:27.05M
2015-11-05T12:37:31.793Z|I-OCEAN7-304-XXXX|  27.52  12.958  40.536  34.620 1500.0472 12:37:27.25M
2015-11-05T12:37:31.998Z|I-OCEAN7-304-XXXX|  27.51  12.958  40.536  34.620 1500.0472 12:37:27.45M
2015-11-05T12:37:32.198Z|I-OCEAN7-304-XXXX|  27.45  12.958  40.536  34.621 1500.0460 12:37:27.65M
2015-11-05T12:37:32.403Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.536  34.621 1500.0460 12:37:27.85M
2015-11-05T12:37:32.605Z|I-OCEAN7-304-XXXX|  27.51  12.957  40.536  34.622 1500.0457 12:37:28.07M
2015-11-05T12:37:32.808Z|I-OCEAN7-304-XXXX|  27.50  12.957  40.536  34.622 1500.0446 12:37:28.27M
2015-11-05T12:37:33.013Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.536  34.622 1500.0435 12:37:28.47M
2015-11-05T12:37:33.213Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.536  34.622 1500.0420 12:37:28.67M
2015-11-05T12:37:33.418Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.536  34.623 1500.0417 12:37:28.86M
2015-11-05T12:37:33.618Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.536  34.623 1500.0415 12:37:29.08M
2015-11-05T12:37:33.823Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.537  34.624 1500.0414 12:37:29.28M
2015-11-05T12:37:34.028Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.537  34.625 1500.0422 12:37:29.48M
2015-11-05T12:37:34.228Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.538  34.625 1500.0424 12:37:29.68M
2015-11-05T12:37:34.448Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.539  34.626 1500.0430 12:37:29.88M
2015-11-05T12:37:34.638Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.539  34.626 1500.0435 12:37:30.11M
2015-11-05T12:37:34.838Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.540  34.627 1500.0432 12:37:30.30M
2015-11-05T12:37:35.045Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.540  34.627 1500.0431 12:37:30.50M
2015-11-05T12:37:35.243Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.539  34.627 1500.0430 12:37:30.69M
2015-11-05T12:37:35.445Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.540  34.627 1500.0442 12:37:30.89M
2015-11-05T12:37:35.648Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.540  34.627 1500.0444 12:37:31.11M
2015-11-05T12:37:35.853Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.540  34.627 1500.0447 12:37:31.31M
2015-11-05T12:37:36.053Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.540  34.627 1500.0452 12:37:31.51M
2015-11-05T12:37:36.258Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.540  34.627 1500.0448 12:37:31.71M
2015-11-05T12:37:36.458Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.540  34.627 1500.0450 12:37:31.91M
2015-11-05T12:37:36.663Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.540  34.627 1500.0452 12:37:32.12M
2015-11-05T12:37:36.868Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.540  34.626 1500.0458 12:37:32.33M
2015-11-05T12:37:37.068Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.539  34.626 1500.0452 12:37:32.52M
2015-11-05T12:37:37.273Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.539  34.626 1500.0460 12:37:32.72M
2015-11-05T12:37:37.478Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.538  34.625 1500.0448 12:37:32.92M
2015-11-05T12:37:37.678Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.538  34.625 1500.0438 12:37:33.14M
2015-11-05T12:37:37.886Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.538  34.625 1500.0435 12:37:33.34M
2015-11-05T12:37:38.088Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.538  34.624 1500.0433 12:37:33.54M
2015-11-05T12:37:38.290Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.538  34.625 1500.0435 12:37:33.74M
2015-11-05T12:37:38.493Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.538  34.624 1500.0444 12:37:33.94M
2015-11-05T12:37:38.693Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.538  34.624 1500.0450 12:37:34.16M
2015-11-05T12:37:38.913Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.538  34.624 1500.0449 12:37:34.35M
2015-11-05T12:37:39.098Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.538  34.624 1500.0448 12:37:34.57M
2015-11-05T12:37:39.308Z|I-OCEAN7-304-XXXX|  27.44  12.957  40.537  34.623 1500.0450 12:37:34.75M
2015-11-05T12:37:39.508Z|I-OCEAN7-304-XXXX|  27.48  12.957  40.537  34.623 1500.0455 12:37:34.95M
2015-11-05T12:37:39.713Z|I-OCEAN7-304-XXXX|  27.51  12.957  40.536  34.622 1500.0455 12:37:35.17M
2015-11-05T12:37:39.918Z|I-OCEAN7-304-XXXX|  27.51  12.957  40.536  34.622 1500.0450 12:37:35.37M
2015-11-05T12:37:40.118Z|I-OCEAN7-304-XXXX|  27.48  12.957  40.536  34.622 1500.0446 12:37:35.57M
2015-11-05T12:37:40.318Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.536  34.622 1500.0435 12:37:35.77M
2015-11-05T12:37:40.523Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.536  34.623 1500.0437 12:37:35.97M
2015-11-05T12:37:40.723Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.537  34.623 1500.0437 12:37:36.19M
2015-11-05T12:37:40.932Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.536  34.623 1500.0435 12:37:36.39M
2015-11-05T12:37:41.133Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.536  34.623 1500.0427 12:37:36.59M
2015-11-05T12:37:41.333Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.536  34.623 1500.0424 12:37:36.78M
2015-11-05T12:37:41.538Z|I-OCEAN7-304-XXXX|  27.51  12.956  40.536  34.623 1500.0417 12:37:37.00M
2015-11-05T12:37:41.743Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.536  34.623 1500.0409 12:37:37.20M
2015-11-05T12:37:41.943Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.535  34.623 1500.0397 12:37:37.40M
2015-11-05T12:37:42.149Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.535  34.623 1500.0391 12:37:37.60M
2015-11-05T12:37:42.349Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.536  34.623 1500.0392 12:37:37.80M
2015-11-05T12:37:42.553Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.536  34.624 1500.0397 12:37:38.02M
2015-11-05T12:37:42.754Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.536  34.623 1500.0385 12:37:38.22M
2015-11-05T12:37:42.958Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.535  34.623 1500.0385 12:37:38.41M
2015-11-05T12:37:43.166Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.534  34.622 1500.0374 12:37:38.61M
2015-11-05T12:37:43.384Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.534  34.622 1500.0380 12:37:38.81M
2015-11-05T12:37:43.568Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.533  34.621 1500.0378 12:37:39.05M
2015-11-05T12:37:43.773Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.533  34.621 1500.0377 12:37:39.23M
2015-11-05T12:37:43.973Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.533  34.620 1500.0369 12:37:39.43M
2015-11-05T12:37:44.178Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.533  34.621 1500.0371 12:37:39.63M
2015-11-05T12:37:44.378Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.533  34.620 1500.0364 12:37:39.83M
2015-11-05T12:37:44.584Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.533  34.620 1500.0374 12:37:40.05M
2015-11-05T12:37:44.788Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.533  34.620 1500.0383 12:37:40.25M
2015-11-05T12:37:44.989Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.533  34.620 1500.0388 12:37:40.45M
2015-11-05T12:37:45.193Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.533  34.619 1500.0386 12:37:40.65M
2015-11-05T12:37:45.394Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.533  34.620 1500.0378 12:37:40.84M
2015-11-05T12:37:45.599Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.533  34.620 1500.0372 12:37:41.06M
2015-11-05T12:37:45.798Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.533  34.621 1500.0376 12:37:41.26M
2015-11-05T12:37:46.008Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.534  34.621 1500.0386 12:37:41.46M
2015-11-05T12:37:46.209Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.534  34.622 1500.0396 12:37:41.66M
2015-11-05T12:37:46.414Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.534  34.621 1500.0394 12:37:41.86M
2015-11-05T12:37:46.614Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.535  34.622 1500.0404 12:37:42.08M
2015-11-05T12:37:46.819Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.535  34.622 1500.0408 12:37:42.28M
2015-11-05T12:37:47.019Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.535  34.622 1500.0421 12:37:42.47M
2015-11-05T12:37:47.224Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.535  34.622 1500.0424 12:37:42.67M
2015-11-05T12:37:47.424Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.535  34.621 1500.0427 12:37:42.87M
2015-11-05T12:37:47.629Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.535  34.621 1500.0421 12:37:43.09M
2015-11-05T12:37:47.849Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.535  34.622 1500.0414 12:37:43.29M
2015-11-05T12:37:48.034Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.535  34.622 1500.0414 12:37:43.50M
2015-11-05T12:37:48.239Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.535  34.622 1500.0414 12:37:43.69M
2015-11-05T12:37:48.445Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.535  34.622 1500.0415 12:37:43.89M
2015-11-05T12:37:48.644Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.536  34.622 1500.0420 12:37:44.11M
2015-11-05T12:37:48.849Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.535  34.622 1500.0420 12:37:44.30M
2015-11-05T12:37:49.049Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.536  34.622 1500.0424 12:37:44.50M
2015-11-05T12:37:49.254Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.536  34.623 1500.0427 12:37:44.70M
2015-11-05T12:37:49.459Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.537  34.624 1500.0432 12:37:44.90M
2015-11-05T12:37:49.659Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.537  34.624 1500.0433 12:37:45.12M
2015-11-05T12:37:49.864Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.537  34.624 1500.0426 12:37:45.32M
2015-11-05T12:37:50.064Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.536  34.623 1500.0427 12:37:45.52M
2015-11-05T12:37:50.269Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.536  34.623 1500.0428 12:37:45.72M
2015-11-05T12:37:50.474Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.536  34.623 1500.0431 12:37:45.92M
2015-11-05T12:37:50.674Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.536  34.623 1500.0417 12:37:46.14M
2015-11-05T12:37:50.879Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.535  34.622 1500.0413 12:37:46.34M
2015-11-05T12:37:51.079Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.535  34.622 1500.0413 12:37:46.54M
2015-11-05T12:37:51.284Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.535  34.622 1500.0417 12:37:46.73M
2015-11-05T12:37:51.489Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.536  34.622 1500.0422 12:37:46.93M
2015-11-05T12:37:51.689Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.535  34.622 1500.0417 12:37:47.15M
2015-11-05T12:37:51.894Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.535  34.622 1500.0420 12:37:47.35M
2015-11-05T12:37:52.099Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.535  34.622 1500.0417 12:37:47.55M
2015-11-05T12:37:52.314Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.540  34.627 1500.0465 12:37:47.75M
2015-11-05T12:37:52.504Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.541  34.628 1500.0480 12:37:47.96M
2015-11-05T12:37:52.704Z|I-OCEAN7-304-XXXX|  27.49  12.956  40.542  34.628 1500.0494 12:37:48.17M
2015-11-05T12:37:52.909Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.542  34.628 1500.0492 12:37:48.37M
2015-11-05T12:37:53.114Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.543  34.629 1500.0500 12:37:48.57M
2015-11-05T12:37:53.314Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.543  34.630 1500.0502 12:37:48.76M
2015-11-05T12:37:53.519Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.544  34.630 1500.0505 12:37:48.96M
2015-11-05T12:37:53.719Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.544  34.631 1500.0510 12:37:49.18M
2015-11-05T12:37:53.926Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.544  34.630 1500.0498 12:37:49.38M
2015-11-05T12:37:54.126Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.543  34.630 1500.0491 12:37:49.58M
2015-11-05T12:37:54.329Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.543  34.630 1500.0482 12:37:49.78M
2015-11-05T12:37:54.534Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.543  34.630 1500.0476 12:37:50.00M
2015-11-05T12:37:54.734Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.538  34.625 1500.0421 12:37:50.20M
2015-11-05T12:37:54.939Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.538  34.625 1500.0420 12:37:50.39M
2015-11-05T12:37:55.144Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.538  34.626 1500.0427 12:37:50.60M
2015-11-05T12:37:55.344Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.538  34.626 1500.0425 12:37:50.79M
2015-11-05T12:37:55.549Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.538  34.625 1500.0422 12:37:51.01M
2015-11-05T12:37:55.754Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.544  34.631 1500.0493 12:37:51.21M
2015-11-05T12:37:55.954Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.540  34.627 1500.0447 12:37:51.41M
2015-11-05T12:37:56.159Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.539  34.627 1500.0437 12:37:51.61M
2015-11-05T12:37:56.359Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.539  34.626 1500.0427 12:37:51.81M
2015-11-05T12:37:56.566Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.538  34.626 1500.0420 12:37:52.03M
2015-11-05T12:37:56.784Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.538  34.625 1500.0410 12:37:52.23M
2015-11-05T12:37:56.969Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.537  34.625 1500.0404 12:37:52.44M
2015-11-05T12:37:57.177Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.537  34.625 1500.0403 12:37:52.62M
2015-11-05T12:37:57.374Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.537  34.625 1500.0403 12:37:52.82M
2015-11-05T12:37:57.579Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.539  34.626 1500.0427 12:37:53.04M
2015-11-05T12:37:57.779Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.540  34.628 1500.0446 12:37:53.24M
2015-11-05T12:37:57.984Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.541  34.628 1500.0461 12:37:53.44M
2015-11-05T12:37:58.202Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.542  34.629 1500.0476 12:37:53.64M
2015-11-05T12:37:58.389Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.543  34.630 1500.0494 12:37:53.83M
2015-11-05T12:37:58.594Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.542  34.629 1500.0476 12:37:54.06M
2015-11-05T12:37:58.799Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.541  34.627 1500.0458 12:37:54.26M
2015-11-05T12:37:58.999Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.539  34.626 1500.0449 12:37:54.46M
2015-11-05T12:37:59.199Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.538  34.625 1500.0435 12:37:54.65M
2015-11-05T12:37:59.408Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.540  34.627 1500.0461 12:37:54.85M
2015-11-05T12:37:59.606Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.541  34.628 1500.0466 12:37:55.07M
2015-11-05T12:37:59.814Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.542  34.629 1500.0480 12:37:55.27M