2015-11-05T12:36:00.019Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.526 34.620 1500.0142 12:35:55.47M 2015-11-05T12:36:00.224Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.527 34.621 1500.0143 12:35:55.67M 2015-11-05T12:36:00.424Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.527 34.621 1500.0149 12:35:55.87M 2015-11-05T12:36:00.649Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.528 34.622 1500.0151 12:35:56.09M 2015-11-05T12:36:00.834Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.529 34.623 1500.0155 12:35:56.30M 2015-11-05T12:36:01.039Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.530 34.624 1500.0168 12:35:56.49M 2015-11-05T12:36:01.245Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.531 34.625 1500.0176 12:35:56.69M 2015-11-05T12:36:01.445Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.531 34.626 1500.0177 12:35:56.89M 2015-11-05T12:36:01.649Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.532 34.626 1500.0192 12:35:57.10M 2015-11-05T12:36:01.849Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.532 34.627 1500.0195 12:35:57.30M 2015-11-05T12:36:02.054Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.532 34.627 1500.0194 12:35:57.50M 2015-11-05T12:36:02.254Z|I-OCEAN7-304-XXXX| 27.48 12.947 40.532 34.627 1500.0186 12:35:57.70M 2015-11-05T12:36:02.459Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.533 34.628 1500.0182 12:35:57.90M 2015-11-05T12:36:02.659Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.532 34.628 1500.0183 12:35:58.12M 2015-11-05T12:36:02.864Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.533 34.628 1500.0177 12:35:58.32M 2015-11-05T12:36:03.064Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.533 34.628 1500.0177 12:35:58.52M 2015-11-05T12:36:03.274Z|I-OCEAN7-304-XXXX| 27.47 12.947 40.533 34.628 1500.0181 12:35:58.71M 2015-11-05T12:36:03.474Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.533 34.628 1500.0183 12:35:58.92M 2015-11-05T12:36:03.674Z|I-OCEAN7-304-XXXX| 27.48 12.947 40.533 34.628 1500.0189 12:35:59.14M 2015-11-05T12:36:03.879Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.533 34.628 1500.0192 12:35:59.33M 2015-11-05T12:36:04.079Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.533 34.628 1500.0195 12:35:59.53M 2015-11-05T12:36:04.286Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.533 34.628 1500.0200 12:35:59.73M 2015-11-05T12:36:04.489Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.534 34.628 1500.0205 12:35:59.93M 2015-11-05T12:36:04.694Z|I-OCEAN7-304-XXXX| 27.45 12.948 40.533 34.628 1500.0206 12:36:00.15M 2015-11-05T12:36:04.894Z|I-OCEAN7-304-XXXX| 27.47 12.948 40.533 34.627 1500.0209 12:36:00.35M 2015-11-05T12:36:05.114Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.533 34.626 1500.0220 12:36:00.55M 2015-11-05T12:36:05.299Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.533 34.626 1500.0226 12:36:00.76M 2015-11-05T12:36:05.504Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.533 34.625 1500.0234 12:36:00.95M 2015-11-05T12:36:05.709Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.533 34.626 1500.0248 12:36:01.16M 2015-11-05T12:36:05.909Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.533 34.625 1500.0253 12:36:01.36M 2015-11-05T12:36:06.114Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.533 34.626 1500.0260 12:36:01.56M 2015-11-05T12:36:06.319Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.534 34.626 1500.0261 12:36:01.76M 2015-11-05T12:36:06.519Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.534 34.626 1500.0254 12:36:01.96M 2015-11-05T12:36:06.724Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.533 34.626 1500.0248 12:36:02.18M 2015-11-05T12:36:06.926Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.533 34.625 1500.0244 12:36:02.38M 2015-11-05T12:36:07.129Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.533 34.625 1500.0243 12:36:02.58M 2015-11-05T12:36:07.334Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.532 34.625 1500.0240 12:36:02.78M 2015-11-05T12:36:07.534Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.532 34.625 1500.0239 12:36:03.00M 2015-11-05T12:36:07.739Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.532 34.625 1500.0229 12:36:03.20M 2015-11-05T12:36:07.939Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.533 34.626 1500.0231 12:36:03.39M 2015-11-05T12:36:08.139Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.533 34.626 1500.0226 12:36:03.59M 2015-11-05T12:36:08.344Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.533 34.626 1500.0219 12:36:03.79M 2015-11-05T12:36:08.549Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.533 34.626 1500.0215 12:36:04.01M 2015-11-05T12:36:08.754Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.533 34.627 1500.0206 12:36:04.21M 2015-11-05T12:36:08.954Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.533 34.627 1500.0206 12:36:04.41M 2015-11-05T12:36:09.159Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.532 34.627 1500.0201 12:36:04.61M 2015-11-05T12:36:09.359Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.532 34.627 1500.0194 12:36:04.81M 2015-11-05T12:36:09.580Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.533 34.627 1500.0200 12:36:05.03M 2015-11-05T12:36:09.769Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.533 34.627 1500.0210 12:36:05.24M 2015-11-05T12:36:09.969Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.533 34.627 1500.0209 12:36:05.42M 2015-11-05T12:36:10.174Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.533 34.627 1500.0217 12:36:05.62M 2015-11-05T12:36:10.374Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.533 34.627 1500.0225 12:36:05.82M 2015-11-05T12:36:10.580Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.533 34.627 1500.0228 12:36:06.04M 2015-11-05T12:36:10.784Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.534 34.627 1500.0233 12:36:06.24M 2015-11-05T12:36:11.002Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.534 34.627 1500.0239 12:36:06.44M 2015-11-05T12:36:11.190Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.534 34.627 1500.0239 12:36:06.64M 2015-11-05T12:36:11.395Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.534 34.627 1500.0250 12:36:06.84M 2015-11-05T12:36:11.602Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.534 34.626 1500.0248 12:36:07.06M 2015-11-05T12:36:11.799Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.534 34.626 1500.0253 12:36:07.25M 2015-11-05T12:36:12.000Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.534 34.626 1500.0256 12:36:07.45M 2015-11-05T12:36:12.208Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.534 34.626 1500.0265 12:36:07.65M 2015-11-05T12:36:12.409Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.534 34.626 1500.0262 12:36:07.85M 2015-11-05T12:36:12.610Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.533 34.626 1500.0260 12:36:08.07M 2015-11-05T12:36:12.810Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.533 34.626 1500.0250 12:36:08.27M 2015-11-05T12:36:13.015Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.533 34.626 1500.0245 12:36:08.47M 2015-11-05T12:36:13.220Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.533 34.626 1500.0237 12:36:08.67M 2015-11-05T12:36:13.420Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.533 34.626 1500.0236 12:36:08.87M 2015-11-05T12:36:13.625Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.533 34.625 1500.0242 12:36:09.08M 2015-11-05T12:36:13.843Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.533 34.626 1500.0247 12:36:09.28M 2015-11-05T12:36:14.050Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.533 34.625 1500.0251 12:36:09.48M 2015-11-05T12:36:14.235Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.533 34.626 1500.0249 12:36:09.70M 2015-11-05T12:36:14.435Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.533 34.626 1500.0247 12:36:09.88M 2015-11-05T12:36:14.640Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.533 34.627 1500.0239 12:36:10.10M 2015-11-05T12:36:14.840Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.533 34.627 1500.0233 12:36:10.30M 2015-11-05T12:36:15.046Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.533 34.627 1500.0237 12:36:10.50M 2015-11-05T12:36:15.250Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.533 34.626 1500.0240 12:36:10.70M 2015-11-05T12:36:15.455Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.533 34.626 1500.0239 12:36:10.90M 2015-11-05T12:36:15.650Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.533 34.627 1500.0243 12:36:11.12M 2015-11-05T12:36:15.860Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.534 34.627 1500.0248 12:36:11.31M 2015-11-05T12:36:16.065Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.534 34.627 1500.0255 12:36:11.51M 2015-11-05T12:36:16.265Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.534 34.627 1500.0266 12:36:11.71M 2015-11-05T12:36:16.470Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.534 34.627 1500.0261 12:36:11.91M 2015-11-05T12:36:16.670Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.534 34.627 1500.0256 12:36:12.13M 2015-11-05T12:36:16.875Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.534 34.627 1500.0247 12:36:12.33M 2015-11-05T12:36:17.075Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.534 34.627 1500.0254 12:36:12.53M 2015-11-05T12:36:17.280Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.534 34.627 1500.0253 12:36:12.72M 2015-11-05T12:36:17.486Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.534 34.626 1500.0248 12:36:12.93M 2015-11-05T12:36:17.686Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.533 34.626 1500.0243 12:36:13.15M 2015-11-05T12:36:17.890Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.533 34.625 1500.0249 12:36:13.34M 2015-11-05T12:36:18.090Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.533 34.625 1500.0251 12:36:13.54M 2015-11-05T12:36:18.295Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.532 34.624 1500.0254 12:36:13.74M 2015-11-05T12:36:18.515Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.532 34.624 1500.0259 12:36:13.94M 2015-11-05T12:36:18.712Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.532 34.624 1500.0254 12:36:14.18M 2015-11-05T12:36:18.905Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.532 34.624 1500.0248 12:36:14.36M 2015-11-05T12:36:19.105Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.532 34.624 1500.0250 12:36:14.56M 2015-11-05T12:36:19.310Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.532 34.624 1500.0249 12:36:14.75M 2015-11-05T12:36:19.515Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.532 34.624 1500.0247 12:36:14.96M 2015-11-05T12:36:19.715Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.532 34.624 1500.0247 12:36:15.18M 2015-11-05T12:36:19.920Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.532 34.624 1500.0240 12:36:15.37M 2015-11-05T12:36:20.120Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.532 34.624 1500.0237 12:36:15.57M 2015-11-05T12:36:20.325Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.532 34.625 1500.0244 12:36:15.77M 2015-11-05T12:36:20.530Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.533 34.625 1500.0251 12:36:15.97M 2015-11-05T12:36:20.735Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.533 34.626 1500.0251 12:36:16.19M 2015-11-05T12:36:20.935Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.534 34.626 1500.0244 12:36:16.39M 2015-11-05T12:36:21.140Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.534 34.627 1500.0248 12:36:16.59M 2015-11-05T12:36:21.340Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.534 34.627 1500.0250 12:36:16.79M 2015-11-05T12:36:21.545Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.534 34.627 1500.0248 12:36:17.01M 2015-11-05T12:36:21.750Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.534 34.627 1500.0249 12:36:17.20M 2015-11-05T12:36:21.950Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.534 34.627 1500.0247 12:36:17.40M 2015-11-05T12:36:22.150Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.534 34.627 1500.0250 12:36:17.60M 2015-11-05T12:36:22.355Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.534 34.627 1500.0249 12:36:17.80M 2015-11-05T12:36:22.560Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.534 34.627 1500.0255 12:36:18.02M 2015-11-05T12:36:22.766Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.534 34.627 1500.0255 12:36:18.22M 2015-11-05T12:36:22.985Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.534 34.627 1500.0253 12:36:18.42M 2015-11-05T12:36:23.167Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.534 34.627 1500.0253 12:36:18.63M 2015-11-05T12:36:23.370Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.534 34.627 1500.0245 12:36:18.81M 2015-11-05T12:36:23.575Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.534 34.627 1500.0240 12:36:19.04M 2015-11-05T12:36:23.780Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.533 34.627 1500.0243 12:36:19.23M 2015-11-05T12:36:23.980Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.533 34.626 1500.0243 12:36:19.43M 2015-11-05T12:36:24.185Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.533 34.626 1500.0248 12:36:19.63M 2015-11-05T12:36:24.385Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.533 34.625 1500.0253 12:36:19.83M 2015-11-05T12:36:24.590Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.533 34.626 1500.0259 12:36:20.05M 2015-11-05T12:36:24.802Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.534 34.626 1500.0260 12:36:20.25M 2015-11-05T12:36:24.995Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.534 34.627 1500.0264 12:36:20.45M 2015-11-05T12:36:25.200Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.534 34.627 1500.0256 12:36:20.65M 2015-11-05T12:36:25.400Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.534 34.627 1500.0254 12:36:20.85M 2015-11-05T12:36:25.608Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.533 34.626 1500.0239 12:36:21.07M 2015-11-05T12:36:25.810Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.533 34.626 1500.0236 12:36:21.26M 2015-11-05T12:36:26.011Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.532 34.625 1500.0236 12:36:21.46M 2015-11-05T12:36:26.215Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.532 34.625 1500.0239 12:36:21.66M 2015-11-05T12:36:26.415Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.532 34.625 1500.0245 12:36:21.86M 2015-11-05T12:36:26.620Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.533 34.625 1500.0256 12:36:22.08M 2015-11-05T12:36:26.825Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.532 34.624 1500.0258 12:36:22.28M 2015-11-05T12:36:27.025Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.532 34.623 1500.0254 12:36:22.48M 2015-11-05T12:36:27.230Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.531 34.623 1500.0247 12:36:22.68M 2015-11-05T12:36:27.450Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.531 34.623 1500.0242 12:36:22.88M 2015-11-05T12:36:27.635Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.530 34.622 1500.0231 12:36:23.11M 2015-11-05T12:36:27.835Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.530 34.622 1500.0225 12:36:23.29M 2015-11-05T12:36:28.040Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.530 34.622 1500.0223 12:36:23.49M 2015-11-05T12:36:28.246Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.530 34.623 1500.0221 12:36:23.69M 2015-11-05T12:36:28.450Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.530 34.623 1500.0217 12:36:23.89M 2015-11-05T12:36:28.650Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.531 34.623 1500.0225 12:36:24.11M 2015-11-05T12:36:28.855Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.531 34.623 1500.0227 12:36:24.31M 2015-11-05T12:36:29.055Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.531 34.624 1500.0234 12:36:24.51M 2015-11-05T12:36:29.260Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.532 34.624 1500.0238 12:36:24.71M 2015-11-05T12:36:29.460Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.532 34.624 1500.0242 12:36:24.91M 2015-11-05T12:36:29.665Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.532 34.624 1500.0243 12:36:25.12M 2015-11-05T12:36:29.870Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.532 34.624 1500.0245 12:36:25.32M 2015-11-05T12:36:30.070Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.533 34.625 1500.0250 12:36:25.52M 2015-11-05T12:36:30.275Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.533 34.626 1500.0259 12:36:25.72M 2015-11-05T12:36:30.480Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.534 34.626 1500.0261 12:36:25.92M 2015-11-05T12:36:30.680Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.534 34.626 1500.0260 12:36:26.14M 2015-11-05T12:36:30.886Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.533 34.626 1500.0259 12:36:26.34M 2015-11-05T12:36:31.087Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.533 34.625 1500.0265 12:36:26.54M 2015-11-05T12:36:31.290Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.533 34.624 1500.0266 12:36:26.74M 2015-11-05T12:36:31.490Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.533 34.625 1500.0283 12:36:26.94M 2015-11-05T12:36:31.690Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.534 34.625 1500.0293 12:36:27.15M 2015-11-05T12:36:31.915Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.534 34.625 1500.0292 12:36:27.35M 2015-11-05T12:36:32.100Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.533 34.624 1500.0292 12:36:27.57M 2015-11-05T12:36:32.306Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.533 34.624 1500.0289 12:36:27.75M 2015-11-05T12:36:32.506Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.532 34.623 1500.0294 12:36:27.95M 2015-11-05T12:36:32.710Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.532 34.622 1500.0299 12:36:28.17M 2015-11-05T12:36:32.910Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.533 34.623 1500.0303 12:36:28.37M 2015-11-05T12:36:33.115Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.533 34.623 1500.0306 12:36:28.56M 2015-11-05T12:36:33.320Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.533 34.623 1500.0303 12:36:28.77M 2015-11-05T12:36:33.525Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.533 34.623 1500.0306 12:36:28.96M 2015-11-05T12:36:33.725Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.533 34.623 1500.0314 12:36:29.18M 2015-11-05T12:36:33.926Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.533 34.622 1500.0323 12:36:29.38M 2015-11-05T12:36:34.130Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.527 34.617 1500.0255 12:36:29.58M 2015-11-05T12:36:34.331Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.527 34.617 1500.0255 12:36:29.78M 2015-11-05T12:36:34.581Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.528 34.618 1500.0266 12:36:30.00M 2015-11-05T12:36:34.740Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.529 34.619 1500.0271 12:36:30.24M 2015-11-05T12:36:34.945Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.530 34.620 1500.0272 12:36:30.40M 2015-11-05T12:36:35.145Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.530 34.621 1500.0272 12:36:30.60M 2015-11-05T12:36:35.351Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.531 34.622 1500.0277 12:36:30.79M 2015-11-05T12:36:35.551Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.533 34.623 1500.0281 12:36:31.02M 2015-11-05T12:36:35.756Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.534 34.625 1500.0286 12:36:31.21M 2015-11-05T12:36:35.961Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.534 34.625 1500.0291 12:36:31.41M 2015-11-05T12:36:36.161Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.534 34.625 1500.0294 12:36:31.61M 2015-11-05T12:36:36.381Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.534 34.625 1500.0297 12:36:31.81M 2015-11-05T12:36:36.580Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.534 34.625 1500.0288 12:36:32.05M 2015-11-05T12:36:36.771Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.534 34.625 1500.0277 12:36:32.23M 2015-11-05T12:36:36.976Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.534 34.625 1500.0272 12:36:32.43M 2015-11-05T12:36:37.181Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.534 34.626 1500.0283 12:36:32.63M 2015-11-05T12:36:37.381Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.534 34.626 1500.0289 12:36:32.83M 2015-11-05T12:36:37.586Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.534 34.626 1500.0282 12:36:33.05M 2015-11-05T12:36:37.791Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.535 34.626 1500.0286 12:36:33.24M 2015-11-05T12:36:37.991Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.535 34.626 1500.0287 12:36:33.44M 2015-11-05T12:36:38.191Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.535 34.627 1500.0281 12:36:33.64M 2015-11-05T12:36:38.396Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.535 34.626 1500.0280 12:36:33.84M 2015-11-05T12:36:38.596Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.535 34.626 1500.0280 12:36:34.06M 2015-11-05T12:36:38.802Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.534 34.626 1500.0275 12:36:34.26M 2015-11-05T12:36:39.009Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.534 34.626 1500.0267 12:36:34.46M 2015-11-05T12:36:39.209Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.534 34.626 1500.0265 12:36:34.66M 2015-11-05T12:36:39.411Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.534 34.626 1500.0269 12:36:34.85M 2015-11-05T12:36:39.616Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.535 34.627 1500.0282 12:36:35.07M 2015-11-05T12:36:39.816Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.536 34.628 1500.0295 12:36:35.27M 2015-11-05T12:36:40.021Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.536 34.628 1500.0300 12:36:35.47M 2015-11-05T12:36:40.226Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.536 34.628 1500.0295 12:36:35.67M 2015-11-05T12:36:40.426Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.536 34.627 1500.0298 12:36:35.87M 2015-11-05T12:36:40.642Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.536 34.627 1500.0303 12:36:36.09M 2015-11-05T12:36:40.846Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.536 34.627 1500.0310 12:36:36.29M 2015-11-05T12:36:41.036Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.536 34.627 1500.0319 12:36:36.50M 2015-11-05T12:36:41.236Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.536 34.627 1500.0317 12:36:36.69M 2015-11-05T12:36:41.441Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.536 34.627 1500.0316 12:36:36.88M 2015-11-05T12:36:41.646Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.536 34.627 1500.0322 12:36:37.11M 2015-11-05T12:36:41.846Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.536 34.626 1500.0321 12:36:37.30M 2015-11-05T12:36:42.051Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.536 34.626 1500.0336 12:36:37.50M 2015-11-05T12:36:42.256Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.536 34.626 1500.0339 12:36:37.70M 2015-11-05T12:36:42.456Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.536 34.626 1500.0338 12:36:37.90M 2015-11-05T12:36:42.661Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.536 34.626 1500.0341 12:36:38.12M 2015-11-05T12:36:42.861Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.535 34.625 1500.0338 12:36:38.32M 2015-11-05T12:36:43.066Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.536 34.625 1500.0344 12:36:38.52M 2015-11-05T12:36:43.266Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.536 34.625 1500.0358 12:36:38.72M 2015-11-05T12:36:43.471Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.535 34.624 1500.0364 12:36:38.91M 2015-11-05T12:36:43.676Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.536 34.625 1500.0367 12:36:39.13M 2015-11-05T12:36:43.876Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.536 34.624 1500.0378 12:36:39.33M 2015-11-05T12:36:44.081Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.536 34.624 1500.0374 12:36:39.53M 2015-11-05T12:36:44.287Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.535 34.624 1500.0375 12:36:39.73M 2015-11-05T12:36:44.487Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.535 34.624 1500.0372 12:36:39.93M 2015-11-05T12:36:44.736Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.535 34.624 1500.0366 12:36:40.15M 2015-11-05T12:36:44.891Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.535 34.624 1500.0371 12:36:40.39M 2015-11-05T12:36:45.091Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.536 34.624 1500.0381 12:36:40.55M 2015-11-05T12:36:45.316Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.536 34.625 1500.0385 12:36:40.74M 2015-11-05T12:36:45.501Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.537 34.626 1500.0389 12:36:40.96M 2015-11-05T12:36:45.706Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.537 34.626 1500.0389 12:36:41.16M 2015-11-05T12:36:45.911Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.537 34.626 1500.0383 12:36:41.36M 2015-11-05T12:36:46.111Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.537 34.626 1500.0377 12:36:41.56M 2015-11-05T12:36:46.311Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.537 34.626 1500.0377 12:36:41.76M 2015-11-05T12:36:46.516Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.538 34.627 1500.0374 12:36:41.96M 2015-11-05T12:36:46.716Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.537 34.627 1500.0372 12:36:42.18M 2015-11-05T12:36:46.921Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.537 34.627 1500.0372 12:36:42.38M 2015-11-05T12:36:47.126Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.537 34.627 1500.0367 12:36:42.58M 2015-11-05T12:36:47.331Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.538 34.627 1500.0366 12:36:42.78M 2015-11-05T12:36:47.531Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.538 34.627 1500.0380 12:36:43.00M 2015-11-05T12:36:47.731Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.538 34.627 1500.0386 12:36:43.19M 2015-11-05T12:36:47.936Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.537 34.626 1500.0380 12:36:43.39M 2015-11-05T12:36:48.141Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.536 34.625 1500.0371 12:36:43.59M 2015-11-05T12:36:48.346Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.536 34.624 1500.0364 12:36:43.79M 2015-11-05T12:36:48.546Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.535 34.624 1500.0358 12:36:44.01M 2015-11-05T12:36:48.746Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.535 34.624 1500.0364 12:36:44.21M 2015-11-05T12:36:48.951Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.535 34.623 1500.0365 12:36:44.40M 2015-11-05T12:36:49.156Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.534 34.623 1500.0360 12:36:44.60M 2015-11-05T12:36:49.361Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.535 34.623 1500.0366 12:36:44.80M 2015-11-05T12:36:49.561Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.536 34.624 1500.0385 12:36:45.02M 2015-11-05T12:36:49.831Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.536 34.624 1500.0394 12:36:45.22M 2015-11-05T12:36:49.971Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.536 34.624 1500.0388 12:36:45.48M 2015-11-05T12:36:50.171Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.536 34.624 1500.0392 12:36:45.62M 2015-11-05T12:36:50.376Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.535 34.623 1500.0388 12:36:45.82M 2015-11-05T12:36:50.571Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.535 34.623 1500.0378 12:36:46.04M 2015-11-05T12:36:50.781Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.536 34.624 1500.0381 12:36:46.23M 2015-11-05T12:36:50.981Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.535 34.623 1500.0383 12:36:46.44M 2015-11-05T12:36:51.186Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.535 34.623 1500.0381 12:36:46.63M 2015-11-05T12:36:51.391Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.535 34.623 1500.0376 12:36:46.83M 2015-11-05T12:36:51.591Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.535 34.623 1500.0386 12:36:47.05M 2015-11-05T12:36:51.791Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.535 34.623 1500.0385 12:36:47.25M 2015-11-05T12:36:51.996Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.536 34.624 1500.0385 12:36:47.45M 2015-11-05T12:36:52.201Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.536 34.624 1500.0387 12:36:47.65M 2015-11-05T12:36:52.408Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.536 34.624 1500.0383 12:36:47.85M 2015-11-05T12:36:52.608Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.536 34.625 1500.0380 12:36:48.07M 2015-11-05T12:36:52.811Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.536 34.625 1500.0380 12:36:48.27M 2015-11-05T12:36:53.011Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.537 34.625 1500.0393 12:36:48.47M 2015-11-05T12:36:53.216Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.537 34.626 1500.0398 12:36:48.67M 2015-11-05T12:36:53.421Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.538 34.626 1500.0408 12:36:48.86M 2015-11-05T12:36:53.621Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.538 34.626 1500.0419 12:36:49.08M 2015-11-05T12:36:53.826Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.539 34.627 1500.0421 12:36:49.28M 2015-11-05T12:36:54.026Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.539 34.627 1500.0424 12:36:49.48M 2015-11-05T12:36:54.246Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.539 34.627 1500.0427 12:36:49.68M 2015-11-05T12:36:54.436Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.539 34.627 1500.0432 12:36:49.89M 2015-11-05T12:36:54.636Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.539 34.627 1500.0428 12:36:50.10M 2015-11-05T12:36:54.889Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.539 34.627 1500.0425 12:36:50.29M 2015-11-05T12:36:55.041Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.538 34.626 1500.0417 12:36:50.54M 2015-11-05T12:36:55.247Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.538 34.626 1500.0417 12:36:50.70M 2015-11-05T12:36:55.451Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.538 34.626 1500.0431 12:36:50.89M 2015-11-05T12:36:55.651Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.538 34.625 1500.0430 12:36:51.11M 2015-11-05T12:36:55.856Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.538 34.625 1500.0438 12:36:51.31M 2015-11-05T12:36:56.061Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.538 34.625 1500.0435 12:36:51.51M 2015-11-05T12:36:56.261Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.538 34.625 1500.0436 12:36:51.71M 2015-11-05T12:36:56.466Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.538 34.625 1500.0428 12:36:51.91M 2015-11-05T12:36:56.671Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.537 34.625 1500.0414 12:36:52.13M 2015-11-05T12:36:56.866Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.537 34.624 1500.0413 12:36:52.33M 2015-11-05T12:36:57.071Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.537 34.625 1500.0415 12:36:52.52M 2015-11-05T12:36:57.277Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.537 34.624 1500.0419 12:36:52.73M 2015-11-05T12:36:57.482Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.537 34.624 1500.0414 12:36:52.92M 2015-11-05T12:36:57.683Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.537 34.624 1500.0419 12:36:53.14M 2015-11-05T12:36:57.887Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.537 34.624 1500.0416 12:36:53.34M 2015-11-05T12:36:58.092Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.537 34.623 1500.0425 12:36:53.54M 2015-11-05T12:36:58.292Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.537 34.624 1500.0425 12:36:53.74M 2015-11-05T12:36:58.496Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.537 34.624 1500.0416 12:36:53.94M 2015-11-05T12:36:58.717Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.537 34.624 1500.0410 12:36:54.16M 2015-11-05T12:36:58.902Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.536 34.624 1500.0389 12:36:54.37M 2015-11-05T12:36:59.106Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.536 34.624 1500.0376 12:36:54.56M 2015-11-05T12:36:59.312Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.536 34.624 1500.0378 12:36:54.76M 2015-11-05T12:36:59.507Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.536 34.624 1500.0377 12:36:54.95M 2015-11-05T12:36:59.712Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.536 34.624 1500.0386 12:36:55.17M 2015-11-05T12:36:59.962Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.536 34.624 1500.0394 12:36:55.37M