2015-11-05T12:30:00.038Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9480 12:29:55.48M 2015-11-05T12:30:00.245Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9480 12:29:55.68M 2015-11-05T12:30:00.446Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.604 1499.9487 12:29:55.87M 2015-11-05T12:30:00.649Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.603 1499.9496 12:29:56.09M 2015-11-05T12:30:00.849Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.495 34.603 1499.9500 12:29:56.29M 2015-11-05T12:30:01.269Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.495 34.602 1499.9503 12:29:56.49M 2015-11-05T12:30:01.269Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.495 34.602 1499.9500 12:29:56.78M 2015-11-05T12:30:01.474Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.495 34.602 1499.9498 12:29:56.90M 2015-11-05T12:30:01.674Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.495 34.602 1499.9501 12:29:57.12M 2015-11-05T12:30:01.879Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.494 34.602 1499.9491 12:29:57.32M 2015-11-05T12:30:02.085Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.494 34.602 1499.9475 12:29:57.52M 2015-11-05T12:30:02.285Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.602 1499.9459 12:29:57.72M 2015-11-05T12:30:02.489Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.602 1499.9451 12:29:57.92M 2015-11-05T12:30:02.689Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9436 12:29:58.14M 2015-11-05T12:30:02.939Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9436 12:29:58.33M 2015-11-05T12:30:03.094Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9442 12:29:58.58M 2015-11-05T12:30:03.314Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9440 12:29:58.73M 2015-11-05T12:30:03.504Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.601 1499.9441 12:29:58.95M 2015-11-05T12:30:03.704Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9452 12:29:59.15M 2015-11-05T12:30:03.909Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.493 34.600 1499.9462 12:29:59.35M 2015-11-05T12:30:04.114Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.493 34.600 1499.9471 12:29:59.55M 2015-11-05T12:30:04.314Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.493 34.600 1499.9479 12:29:59.75M 2015-11-05T12:30:04.514Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.493 34.600 1499.9479 12:29:59.94M 2015-11-05T12:30:04.719Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9468 12:30:00.16M 2015-11-05T12:30:04.925Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.494 34.601 1499.9468 12:30:00.36M 2015-11-05T12:30:05.129Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.494 34.602 1499.9467 12:30:00.56M 2015-11-05T12:30:05.329Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.602 1499.9470 12:30:00.76M 2015-11-05T12:30:05.534Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.494 34.602 1499.9467 12:30:00.96M 2015-11-05T12:30:05.734Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.494 34.602 1499.9467 12:30:01.18M 2015-11-05T12:30:05.939Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9471 12:30:01.38M 2015-11-05T12:30:06.144Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.494 34.602 1499.9462 12:30:01.57M 2015-11-05T12:30:06.349Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9462 12:30:01.78M 2015-11-05T12:30:06.549Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.602 1499.9460 12:30:02.00M 2015-11-05T12:30:06.754Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.603 1499.9456 12:30:02.19M 2015-11-05T12:30:06.954Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9445 12:30:02.39M 2015-11-05T12:30:07.154Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.604 1499.9449 12:30:02.59M 2015-11-05T12:30:07.359Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9443 12:30:02.79M 2015-11-05T12:30:07.566Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9441 12:30:03.01M 2015-11-05T12:30:07.784Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9447 12:30:03.21M 2015-11-05T12:30:07.969Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.495 34.605 1499.9447 12:30:03.42M 2015-11-05T12:30:08.174Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.495 34.605 1499.9448 12:30:03.61M 2015-11-05T12:30:08.374Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9448 12:30:03.81M 2015-11-05T12:30:08.579Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.606 1499.9454 12:30:04.02M 2015-11-05T12:30:08.779Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.496 34.606 1499.9459 12:30:04.22M 2015-11-05T12:30:08.984Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.496 34.606 1499.9460 12:30:04.42M 2015-11-05T12:30:09.189Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9469 12:30:04.62M 2015-11-05T12:30:09.389Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9479 12:30:04.82M 2015-11-05T12:30:09.589Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9478 12:30:05.04M 2015-11-05T12:30:09.794Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9474 12:30:05.24M 2015-11-05T12:30:09.999Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.606 1499.9471 12:30:05.44M 2015-11-05T12:30:10.208Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.497 34.606 1499.9479 12:30:05.64M 2015-11-05T12:30:10.408Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.496 34.605 1499.9484 12:30:05.84M 2015-11-05T12:30:10.609Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.605 1499.9485 12:30:06.06M 2015-11-05T12:30:10.809Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.604 1499.9487 12:30:06.25M 2015-11-05T12:30:11.014Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9498 12:30:06.45M 2015-11-05T12:30:11.219Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.495 34.603 1499.9503 12:30:06.65M 2015-11-05T12:30:11.419Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9493 12:30:06.85M 2015-11-05T12:30:11.624Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9500 12:30:07.07M 2015-11-05T12:30:11.824Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9502 12:30:07.27M 2015-11-05T12:30:12.029Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9498 12:30:07.46M 2015-11-05T12:30:12.249Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.495 34.603 1499.9496 12:30:07.67M 2015-11-05T12:30:12.434Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9491 12:30:07.88M 2015-11-05T12:30:12.639Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9502 12:30:08.08M 2015-11-05T12:30:12.839Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9504 12:30:08.28M 2015-11-05T12:30:13.046Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9507 12:30:08.48M 2015-11-05T12:30:13.249Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.603 1499.9502 12:30:08.68M 2015-11-05T12:30:13.449Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.496 34.603 1499.9500 12:30:08.88M 2015-11-05T12:30:13.654Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.604 1499.9486 12:30:09.10M 2015-11-05T12:30:13.854Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9482 12:30:09.30M 2015-11-05T12:30:14.059Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.497 34.605 1499.9481 12:30:09.50M 2015-11-05T12:30:14.264Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.497 34.605 1499.9475 12:30:09.69M 2015-11-05T12:30:14.469Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.605 1499.9479 12:30:09.90M 2015-11-05T12:30:14.669Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9467 12:30:10.11M 2015-11-05T12:30:14.874Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.606 1499.9465 12:30:10.31M 2015-11-05T12:30:15.074Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9468 12:30:10.51M 2015-11-05T12:30:15.279Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.606 1499.9468 12:30:10.71M 2015-11-05T12:30:15.485Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.606 1499.9462 12:30:10.91M 2015-11-05T12:30:15.685Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9464 12:30:11.13M 2015-11-05T12:30:15.885Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9468 12:30:11.33M 2015-11-05T12:30:16.089Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9469 12:30:11.52M 2015-11-05T12:30:16.289Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9470 12:30:11.72M 2015-11-05T12:30:16.494Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.608 1499.9474 12:30:11.92M 2015-11-05T12:30:16.714Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9479 12:30:12.14M 2015-11-05T12:30:16.904Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.607 1499.9476 12:30:12.36M 2015-11-05T12:30:17.104Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.497 34.607 1499.9467 12:30:12.54M 2015-11-05T12:30:17.309Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.498 34.607 1499.9471 12:30:12.74M 2015-11-05T12:30:17.514Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.498 34.607 1499.9481 12:30:12.94M 2015-11-05T12:30:17.714Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9493 12:30:13.16M 2015-11-05T12:30:17.919Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9497 12:30:13.36M 2015-11-05T12:30:18.125Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.498 34.607 1499.9490 12:30:13.56M 2015-11-05T12:30:18.325Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.603 1499.9447 12:30:13.76M 2015-11-05T12:30:18.529Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.603 1499.9453 12:30:13.96M 2015-11-05T12:30:18.729Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9460 12:30:14.17M 2015-11-05T12:30:18.934Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9457 12:30:14.37M 2015-11-05T12:30:19.134Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.602 1499.9447 12:30:14.57M 2015-11-05T12:30:19.339Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9443 12:30:14.77M 2015-11-05T12:30:19.539Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.602 1499.9447 12:30:14.97M 2015-11-05T12:30:19.744Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9451 12:30:15.19M 2015-11-05T12:30:19.949Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9463 12:30:15.39M 2015-11-05T12:30:20.149Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.604 1499.9478 12:30:15.59M 2015-11-05T12:30:20.354Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9482 12:30:15.79M 2015-11-05T12:30:20.554Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9489 12:30:16.00M 2015-11-05T12:30:20.759Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.497 34.606 1499.9495 12:30:16.20M 2015-11-05T12:30:20.959Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9498 12:30:16.40M 2015-11-05T12:30:21.185Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.606 1499.9495 12:30:16.60M 2015-11-05T12:30:21.370Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9500 12:30:16.82M 2015-11-05T12:30:21.575Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9504 12:30:17.02M 2015-11-05T12:30:21.775Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9498 12:30:17.22M 2015-11-05T12:30:21.979Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9492 12:30:17.42M 2015-11-05T12:30:22.180Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.499 34.608 1499.9501 12:30:17.62M 2015-11-05T12:30:22.380Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.500 34.609 1499.9513 12:30:17.81M 2015-11-05T12:30:22.590Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.500 34.609 1499.9520 12:30:18.03M 2015-11-05T12:30:22.790Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.500 34.608 1499.9512 12:30:18.23M 2015-11-05T12:30:22.995Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.500 34.608 1499.9518 12:30:18.43M 2015-11-05T12:30:23.239Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.500 34.609 1499.9519 12:30:18.63M 2015-11-05T12:30:23.400Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.609 1499.9517 12:30:18.87M 2015-11-05T12:30:23.608Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.500 34.607 1499.9556 12:30:19.05M 2015-11-05T12:30:23.807Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.500 34.608 1499.9561 12:30:19.25M 2015-11-05T12:30:24.010Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.501 34.608 1499.9567 12:30:19.44M 2015-11-05T12:30:24.210Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.501 34.609 1499.9561 12:30:19.65M 2015-11-05T12:30:24.415Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.500 34.608 1499.9557 12:30:19.84M 2015-11-05T12:30:24.615Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9548 12:30:20.06M 2015-11-05T12:30:24.820Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.500 34.607 1499.9559 12:30:20.26M 2015-11-05T12:30:25.025Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.500 34.607 1499.9570 12:30:20.46M 2015-11-05T12:30:25.230Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.500 34.607 1499.9557 12:30:20.66M 2015-11-05T12:30:25.430Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.499 34.606 1499.9536 12:30:20.86M 2015-11-05T12:30:25.650Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.498 34.606 1499.9521 12:30:21.08M 2015-11-05T12:30:25.835Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.498 34.606 1499.9510 12:30:21.29M 2015-11-05T12:30:26.040Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9493 12:30:21.48M 2015-11-05T12:30:26.240Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9478 12:30:21.67M 2015-11-05T12:30:26.446Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9465 12:30:21.87M 2015-11-05T12:30:26.645Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9453 12:30:22.09M 2015-11-05T12:30:26.850Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9442 12:30:22.29M 2015-11-05T12:30:27.050Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.496 34.607 1499.9432 12:30:22.49M 2015-11-05T12:30:27.260Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.496 34.607 1499.9429 12:30:22.69M 2015-11-05T12:30:27.482Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.607 1499.9429 12:30:22.89M 2015-11-05T12:30:27.665Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.607 1499.9434 12:30:23.11M 2015-11-05T12:30:27.865Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.607 1499.9430 12:30:23.31M 2015-11-05T12:30:28.070Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.607 1499.9432 12:30:23.51M 2015-11-05T12:30:28.320Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.607 1499.9435 12:30:23.70M 2015-11-05T12:30:28.475Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.497 34.607 1499.9443 12:30:23.95M 2015-11-05T12:30:28.675Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9440 12:30:24.12M 2015-11-05T12:30:28.880Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9445 12:30:24.32M 2015-11-05T12:30:29.086Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9453 12:30:24.52M 2015-11-05T12:30:29.285Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9462 12:30:24.72M 2015-11-05T12:30:29.490Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.607 1499.9468 12:30:24.92M 2015-11-05T12:30:29.695Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9486 12:30:25.14M 2015-11-05T12:30:29.895Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9509 12:30:25.34M 2015-11-05T12:30:30.115Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.607 1499.9521 12:30:25.54M 2015-11-05T12:30:30.300Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.607 1499.9543 12:30:25.75M 2015-11-05T12:30:30.505Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.503 34.610 1499.9591 12:30:25.93M 2015-11-05T12:30:30.710Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.611 1499.9597 12:30:26.15M 2015-11-05T12:30:30.910Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.611 1499.9596 12:30:26.35M 2015-11-05T12:30:31.115Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.503 34.610 1499.9596 12:30:26.55M 2015-11-05T12:30:31.315Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.503 34.610 1499.9602 12:30:26.75M 2015-11-05T12:30:31.520Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.502 34.608 1499.9597 12:30:26.95M 2015-11-05T12:30:31.725Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.502 34.608 1499.9594 12:30:27.17M 2015-11-05T12:30:31.933Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.501 34.607 1499.9579 12:30:27.37M 2015-11-05T12:30:32.126Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.500 34.607 1499.9567 12:30:27.56M 2015-11-05T12:30:32.330Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.500 34.607 1499.9556 12:30:27.76M 2015-11-05T12:30:32.535Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.500 34.607 1499.9545 12:30:27.96M 2015-11-05T12:30:32.740Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.607 1499.9525 12:30:28.18M 2015-11-05T12:30:32.940Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.499 34.608 1499.9508 12:30:28.38M 2015-11-05T12:30:33.140Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.607 1499.9502 12:30:28.58M 2015-11-05T12:30:33.350Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.607 1499.9484 12:30:28.78M 2015-11-05T12:30:33.550Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9486 12:30:29.00M 2015-11-05T12:30:33.750Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9486 12:30:29.20M 2015-11-05T12:30:33.955Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9492 12:30:29.39M 2015-11-05T12:30:34.160Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.607 1499.9502 12:30:29.60M 2015-11-05T12:30:34.366Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.498 34.606 1499.9510 12:30:29.79M 2015-11-05T12:30:34.602Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.498 34.606 1499.9518 12:30:30.01M 2015-11-05T12:30:34.770Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.606 1499.9510 12:30:30.23M 2015-11-05T12:30:34.975Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.498 34.606 1499.9510 12:30:30.41M 2015-11-05T12:30:35.175Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.498 34.606 1499.9506 12:30:30.61M 2015-11-05T12:30:35.380Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.606 1499.9501 12:30:30.81M 2015-11-05T12:30:35.580Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9498 12:30:31.03M 2015-11-05T12:30:35.780Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.607 1499.9498 12:30:31.22M 2015-11-05T12:30:35.990Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.607 1499.9501 12:30:31.42M 2015-11-05T12:30:36.190Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.499 34.607 1499.9498 12:30:31.63M 2015-11-05T12:30:36.390Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9497 12:30:31.83M 2015-11-05T12:30:36.602Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.607 1499.9486 12:30:32.04M 2015-11-05T12:30:36.800Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.607 1499.9490 12:30:32.24M 2015-11-05T12:30:37.000Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.607 1499.9481 12:30:32.44M 2015-11-05T12:30:37.208Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9492 12:30:32.64M 2015-11-05T12:30:37.410Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.498 34.607 1499.9508 12:30:32.84M 2015-11-05T12:30:37.610Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.607 1499.9503 12:30:33.06M 2015-11-05T12:30:37.842Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.607 1499.9502 12:30:33.26M 2015-11-05T12:30:38.015Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9500 12:30:33.46M 2015-11-05T12:30:38.220Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9500 12:30:33.65M 2015-11-05T12:30:38.442Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9486 12:30:33.85M 2015-11-05T12:30:38.630Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.606 1499.9471 12:30:34.07M 2015-11-05T12:30:38.830Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9473 12:30:34.27M 2015-11-05T12:30:39.045Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.605 1499.9465 12:30:34.47M 2015-11-05T12:30:39.235Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.605 1499.9465 12:30:34.68M 2015-11-05T12:30:39.440Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9465 12:30:34.87M 2015-11-05T12:30:39.640Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9469 12:30:35.09M 2015-11-05T12:30:39.845Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9478 12:30:35.29M 2015-11-05T12:30:40.050Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.496 34.604 1499.9478 12:30:35.49M 2015-11-05T12:30:40.250Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9479 12:30:35.68M 2015-11-05T12:30:40.450Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9474 12:30:35.88M 2015-11-05T12:30:40.655Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9470 12:30:36.10M 2015-11-05T12:30:40.860Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.606 1499.9464 12:30:36.30M 2015-11-05T12:30:41.060Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9469 12:30:36.50M 2015-11-05T12:30:41.270Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.497 34.606 1499.9475 12:30:36.70M 2015-11-05T12:30:41.470Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.605 1499.9480 12:30:36.90M 2015-11-05T12:30:41.670Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.604 1499.9476 12:30:37.12M 2015-11-05T12:30:41.875Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.603 1499.9474 12:30:37.32M 2015-11-05T12:30:42.075Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.603 1499.9468 12:30:37.51M 2015-11-05T12:30:42.280Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.603 1499.9459 12:30:37.71M 2015-11-05T12:30:42.486Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.603 1499.9459 12:30:37.91M 2015-11-05T12:30:42.686Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.495 34.603 1499.9456 12:30:38.13M 2015-11-05T12:30:42.890Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.604 1499.9458 12:30:38.33M 2015-11-05T12:30:43.090Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.604 1499.9460 12:30:38.53M 2015-11-05T12:30:43.295Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.604 1499.9456 12:30:38.73M 2015-11-05T12:30:43.515Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9462 12:30:38.93M 2015-11-05T12:30:43.700Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9474 12:30:39.16M 2015-11-05T12:30:43.905Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.604 1499.9475 12:30:39.35M 2015-11-05T12:30:44.110Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.495 34.603 1499.9467 12:30:39.54M 2015-11-05T12:30:44.310Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9456 12:30:39.75M 2015-11-05T12:30:44.516Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.494 34.603 1499.9456 12:30:39.94M 2015-11-05T12:30:44.720Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9458 12:30:40.16M 2015-11-05T12:30:44.920Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.604 1499.9462 12:30:40.36M 2015-11-05T12:30:45.120Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.496 34.605 1499.9470 12:30:40.56M 2015-11-05T12:30:45.326Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.605 1499.9474 12:30:40.76M 2015-11-05T12:30:45.530Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.496 34.604 1499.9470 12:30:40.96M 2015-11-05T12:30:45.735Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9471 12:30:41.18M 2015-11-05T12:30:45.935Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9471 12:30:41.38M 2015-11-05T12:30:46.140Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.496 34.604 1499.9476 12:30:41.57M 2015-11-05T12:30:46.340Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9474 12:30:41.78M 2015-11-05T12:30:46.546Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9467 12:30:41.97M 2015-11-05T12:30:46.746Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.604 1499.9452 12:30:42.19M 2015-11-05T12:30:46.945Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.495 34.604 1499.9447 12:30:42.39M 2015-11-05T12:30:47.156Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.496 34.605 1499.9447 12:30:42.59M 2015-11-05T12:30:47.356Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.605 1499.9453 12:30:42.79M 2015-11-05T12:30:47.561Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.605 1499.9459 12:30:43.00M 2015-11-05T12:30:47.761Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9468 12:30:43.21M 2015-11-05T12:30:47.981Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.604 1499.9475 12:30:43.40M 2015-11-05T12:30:48.166Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.604 1499.9476 12:30:43.62M 2015-11-05T12:30:48.371Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.495 34.604 1499.9475 12:30:43.80M 2015-11-05T12:30:48.576Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9475 12:30:44.02M 2015-11-05T12:30:48.776Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.604 1499.9475 12:30:44.22M 2015-11-05T12:30:48.976Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.495 34.604 1499.9467 12:30:44.42M 2015-11-05T12:30:49.186Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9457 12:30:44.62M 2015-11-05T12:30:49.386Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9453 12:30:44.82M 2015-11-05T12:30:49.591Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.494 34.603 1499.9459 12:30:45.04M 2015-11-05T12:30:49.796Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9464 12:30:45.24M 2015-11-05T12:30:49.996Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.494 34.603 1499.9470 12:30:45.44M 2015-11-05T12:30:50.201Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.603 1499.9475 12:30:45.63M 2015-11-05T12:30:50.401Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9467 12:30:45.83M 2015-11-05T12:30:50.607Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.604 1499.9458 12:30:46.05M 2015-11-05T12:30:50.811Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.604 1499.9448 12:30:46.25M 2015-11-05T12:30:51.011Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.603 1499.9446 12:30:46.45M 2015-11-05T12:30:51.211Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9432 12:30:46.65M 2015-11-05T12:30:51.416Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.602 1499.9421 12:30:46.85M 2015-11-05T12:30:51.621Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.602 1499.9418 12:30:47.06M 2015-11-05T12:30:51.821Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9423 12:30:47.27M 2015-11-05T12:30:52.026Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9434 12:30:47.46M 2015-11-05T12:30:52.231Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9441 12:30:47.66M 2015-11-05T12:30:52.451Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9445 12:30:47.86M 2015-11-05T12:30:52.636Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9447 12:30:48.10M 2015-11-05T12:30:52.836Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9449 12:30:48.28M 2015-11-05T12:30:53.041Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9448 12:30:48.48M 2015-11-05T12:30:53.241Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.602 1499.9451 12:30:48.68M 2015-11-05T12:30:53.446Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9452 12:30:48.88M 2015-11-05T12:30:53.651Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9445 12:30:49.10M 2015-11-05T12:30:53.856Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.602 1499.9456 12:30:49.30M 2015-11-05T12:30:54.056Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.602 1499.9464 12:30:49.50M 2015-11-05T12:30:54.261Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9469 12:30:49.69M 2015-11-05T12:30:54.461Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.494 34.601 1499.9479 12:30:49.89M 2015-11-05T12:30:54.666Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.494 34.601 1499.9493 12:30:50.11M 2015-11-05T12:30:54.866Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.495 34.602 1499.9506 12:30:50.31M 2015-11-05T12:30:55.071Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.494 34.601 1499.9497 12:30:50.51M 2015-11-05T12:30:55.276Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.495 34.602 1499.9498 12:30:50.71M 2015-11-05T12:30:55.481Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.495 34.602 1499.9501 12:30:50.91M 2015-11-05T12:30:55.681Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.494 34.602 1499.9492 12:30:51.13M 2015-11-05T12:30:55.881Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.494 34.601 1499.9485 12:30:51.32M 2015-11-05T12:30:56.086Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.494 34.601 1499.9491 12:30:51.52M 2015-11-05T12:30:56.291Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.493 34.600 1499.9489 12:30:51.72M 2015-11-05T12:30:56.496Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.600 1499.9495 12:30:51.92M 2015-11-05T12:30:56.696Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.493 34.600 1499.9492 12:30:52.14M 2015-11-05T12:30:56.916Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.493 34.600 1499.9495 12:30:52.34M 2015-11-05T12:30:57.101Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.493 34.600 1499.9487 12:30:52.56M 2015-11-05T12:30:57.306Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.493 34.600 1499.9476 12:30:52.74M 2015-11-05T12:30:57.506Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.600 1499.9464 12:30:52.94M 2015-11-05T12:30:57.711Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.492 34.600 1499.9457 12:30:53.16M 2015-11-05T12:30:57.911Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9452 12:30:53.35M 2015-11-05T12:30:58.116Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.492 34.600 1499.9442 12:30:53.55M 2015-11-05T12:30:58.321Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.492 34.600 1499.9441 12:30:53.75M 2015-11-05T12:30:58.521Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9456 12:30:53.95M 2015-11-05T12:30:58.727Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9459 12:30:54.17M 2015-11-05T12:30:58.931Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.602 1499.9457 12:30:54.37M 2015-11-05T12:30:59.131Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.603 1499.9457 12:30:54.57M 2015-11-05T12:30:59.336Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.495 34.604 1499.9462 12:30:54.77M 2015-11-05T12:30:59.536Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9467 12:30:54.97M 2015-11-05T12:30:59.741Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9470 12:30:55.19M 2015-11-05T12:30:59.946Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.606 1499.9474 12:30:55.39M