2015-11-05T12:15:00.190Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.505  34.613 1499.9596 12:14:55.59M
2015-11-05T12:15:00.395Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.505  34.613 1499.9597 12:14:55.79M
2015-11-05T12:15:00.595Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.506  34.614 1499.9609 12:14:56.01M
2015-11-05T12:15:00.800Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.506  34.614 1499.9618 12:14:56.20M
2015-11-05T12:15:01.020Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.506  34.614 1499.9624 12:14:56.41M
2015-11-05T12:15:01.209Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.506  34.614 1499.9620 12:14:56.62M
2015-11-05T12:15:01.410Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.506  34.613 1499.9615 12:14:56.80M
2015-11-05T12:15:01.615Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.505  34.613 1499.9611 12:14:57.02M
2015-11-05T12:15:01.815Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.505  34.613 1499.9608 12:14:57.22M
2015-11-05T12:15:02.020Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.505  34.612 1499.9602 12:14:57.42M
2015-11-05T12:15:02.220Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.504  34.612 1499.9600 12:14:57.62M
2015-11-05T12:15:02.425Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.504  34.612 1499.9594 12:14:57.82M
2015-11-05T12:15:02.625Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.503  34.611 1499.9584 12:14:58.04M
2015-11-05T12:15:02.841Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.503  34.611 1499.9581 12:14:58.24M
2015-11-05T12:15:03.035Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.503  34.611 1499.9576 12:14:58.43M
2015-11-05T12:15:03.235Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.502  34.610 1499.9570 12:14:58.63M
2015-11-05T12:15:03.440Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.502  34.610 1499.9572 12:14:58.83M
2015-11-05T12:15:03.647Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.502  34.610 1499.9574 12:14:59.05M
2015-11-05T12:15:03.840Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.502  34.610 1499.9578 12:14:59.25M
2015-11-05T12:15:04.045Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.501  34.609 1499.9574 12:14:59.45M
2015-11-05T12:15:04.250Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.501  34.608 1499.9575 12:14:59.65M
2015-11-05T12:15:04.455Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.501  34.608 1499.9572 12:14:59.85M
2015-11-05T12:15:04.660Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.501  34.608 1499.9573 12:15:00.07M
2015-11-05T12:15:04.860Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.501  34.608 1499.9574 12:15:00.27M
2015-11-05T12:15:05.067Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.501  34.608 1499.9575 12:15:00.47M
2015-11-05T12:15:05.265Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.501  34.608 1499.9584 12:15:00.67M
2015-11-05T12:15:05.488Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.502  34.609 1499.9586 12:15:00.86M
2015-11-05T12:15:05.681Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.502  34.609 1499.9592 12:15:01.10M
2015-11-05T12:15:05.875Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.503  34.610 1499.9594 12:15:01.28M
2015-11-05T12:15:06.080Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.503  34.610 1499.9596 12:15:01.48M
2015-11-05T12:15:06.285Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.503  34.610 1499.9598 12:15:01.68M
2015-11-05T12:15:06.488Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.502  34.610 1499.9581 12:15:01.88M
2015-11-05T12:15:06.690Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.502  34.610 1499.9573 12:15:02.10M
2015-11-05T12:15:06.890Z|I-OCEAN7-304-XXXX|  27.55  12.934  40.502  34.610 1499.9569 12:15:02.30M
2015-11-05T12:15:07.095Z|I-OCEAN7-304-XXXX|  27.55  12.934  40.502  34.610 1499.9556 12:15:02.49M
2015-11-05T12:15:07.300Z|I-OCEAN7-304-XXXX|  27.55  12.934  40.502  34.610 1499.9548 12:15:02.69M
2015-11-05T12:15:07.500Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.505  34.614 1499.9581 12:15:02.89M
2015-11-05T12:15:07.705Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.506  34.614 1499.9584 12:15:03.11M
2015-11-05T12:15:07.905Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.506  34.615 1499.9579 12:15:03.31M
2015-11-05T12:15:08.110Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.505  34.614 1499.9570 12:15:03.51M
2015-11-05T12:15:08.310Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.505  34.614 1499.9559 12:15:03.71M
2015-11-05T12:15:08.515Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.504  34.614 1499.9553 12:15:03.91M
2015-11-05T12:15:08.720Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.504  34.613 1499.9540 12:15:04.12M
2015-11-05T12:15:08.920Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.503  34.612 1499.9523 12:15:04.33M
2015-11-05T12:15:09.125Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.504  34.614 1499.9531 12:15:04.52M
2015-11-05T12:15:09.325Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.504  34.614 1499.9529 12:15:04.72M
2015-11-05T12:15:09.530Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.504  34.614 1499.9526 12:15:04.92M
2015-11-05T12:15:09.730Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.504  34.614 1499.9529 12:15:05.14M
2015-11-05T12:15:09.955Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.504  34.613 1499.9521 12:15:05.34M
2015-11-05T12:15:10.140Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.503  34.613 1499.9530 12:15:05.56M
2015-11-05T12:15:10.345Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.503  34.612 1499.9531 12:15:05.74M
2015-11-05T12:15:10.545Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.503  34.612 1499.9526 12:15:05.94M
2015-11-05T12:15:10.750Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.502  34.612 1499.9526 12:15:06.16M
2015-11-05T12:15:10.950Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.502  34.611 1499.9517 12:15:06.36M
2015-11-05T12:15:11.155Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.501  34.610 1499.9506 12:15:06.55M
2015-11-05T12:15:11.355Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.500  34.609 1499.9503 12:15:06.75M
2015-11-05T12:15:11.560Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.500  34.609 1499.9496 12:15:06.95M
2015-11-05T12:15:11.760Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.499  34.608 1499.9495 12:15:07.17M
2015-11-05T12:15:11.965Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.498  34.608 1499.9480 12:15:07.37M
2015-11-05T12:15:12.170Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.500  34.610 1499.9506 12:15:07.57M
2015-11-05T12:15:12.371Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.501  34.610 1499.9517 12:15:07.77M
2015-11-05T12:15:12.576Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.501  34.611 1499.9513 12:15:07.97M
2015-11-05T12:15:12.781Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.502  34.611 1499.9519 12:15:08.19M
2015-11-05T12:15:12.980Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.503  34.612 1499.9524 12:15:08.39M
2015-11-05T12:15:13.186Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.503  34.613 1499.9517 12:15:08.59M
2015-11-05T12:15:13.391Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.503  34.613 1499.9523 12:15:08.78M
2015-11-05T12:15:13.591Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.504  34.614 1499.9530 12:15:09.00M
2015-11-05T12:15:13.795Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.505  34.615 1499.9531 12:15:09.20M
2015-11-05T12:15:14.000Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.504  34.614 1499.9530 12:15:09.40M
2015-11-05T12:15:14.201Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.504  34.614 1499.9535 12:15:09.60M
2015-11-05T12:15:14.421Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.504  34.614 1499.9531 12:15:09.80M
2015-11-05T12:15:14.607Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.504  34.614 1499.9537 12:15:10.03M
2015-11-05T12:15:14.812Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.504  34.613 1499.9545 12:15:10.22M
2015-11-05T12:15:15.011Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.504  34.613 1499.9554 12:15:10.41M
2015-11-05T12:15:15.216Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.504  34.613 1499.9558 12:15:10.61M
2015-11-05T12:15:15.421Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.503  34.613 1499.9551 12:15:10.81M
2015-11-05T12:15:15.621Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.503  34.612 1499.9537 12:15:11.03M
2015-11-05T12:15:15.826Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.503  34.612 1499.9537 12:15:11.23M
2015-11-05T12:15:16.031Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.502  34.612 1499.9523 12:15:11.43M
2015-11-05T12:15:16.231Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.503  34.612 1499.9529 12:15:11.63M
2015-11-05T12:15:16.431Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.502  34.611 1499.9523 12:15:11.83M
2015-11-05T12:15:16.636Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.502  34.611 1499.9525 12:15:12.05M
2015-11-05T12:15:16.841Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.502  34.611 1499.9532 12:15:12.25M
2015-11-05T12:15:17.046Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.503  34.611 1499.9543 12:15:12.45M
2015-11-05T12:15:17.246Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.502  34.611 1499.9546 12:15:12.65M
2015-11-05T12:15:17.451Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.502  34.611 1499.9532 12:15:12.84M
2015-11-05T12:15:17.651Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.502  34.612 1499.9532 12:15:13.06M
2015-11-05T12:15:17.856Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.502  34.612 1499.9528 12:15:13.26M
2015-11-05T12:15:18.061Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.502  34.611 1499.9532 12:15:13.46M
2015-11-05T12:15:18.261Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.502  34.611 1499.9530 12:15:13.66M
2015-11-05T12:15:18.461Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.502  34.611 1499.9532 12:15:13.86M
2015-11-05T12:15:18.666Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.501  34.609 1499.9539 12:15:14.07M
2015-11-05T12:15:18.886Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.500  34.608 1499.9547 12:15:14.28M
2015-11-05T12:15:19.071Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.500  34.607 1499.9542 12:15:14.49M
2015-11-05T12:15:19.276Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.499  34.607 1499.9535 12:15:14.67M
2015-11-05T12:15:19.481Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.500  34.608 1499.9541 12:15:14.87M
2015-11-05T12:15:19.681Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.500  34.608 1499.9539 12:15:15.09M
2015-11-05T12:15:19.886Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.499  34.608 1499.9528 12:15:15.29M
2015-11-05T12:15:20.087Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.499  34.607 1499.9521 12:15:15.49M
2015-11-05T12:15:20.291Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.499  34.608 1499.9528 12:15:15.69M
2015-11-05T12:15:20.496Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.500  34.608 1499.9531 12:15:15.89M
2015-11-05T12:15:20.696Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.500  34.608 1499.9537 12:15:16.11M
2015-11-05T12:15:20.901Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.500  34.609 1499.9542 12:15:16.30M
2015-11-05T12:15:21.106Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.501  34.609 1499.9536 12:15:16.51M
2015-11-05T12:15:21.313Z|I-OCEAN7-304-XXXX|  27.55  12.934  40.501  34.609 1499.9543 12:15:16.70M
2015-11-05T12:15:21.511Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.501  34.609 1499.9545 12:15:16.90M
2015-11-05T12:15:21.711Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.502  34.610 1499.9548 12:15:17.12M
2015-11-05T12:15:21.911Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.503  34.612 1499.9553 12:15:17.32M
2015-11-05T12:15:22.116Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.503  34.612 1499.9559 12:15:17.52M
2015-11-05T12:15:22.321Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.504  34.613 1499.9559 12:15:17.72M
2015-11-05T12:15:22.526Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.504  34.613 1499.9559 12:15:17.92M
2015-11-05T12:15:22.726Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.505  34.613 1499.9581 12:15:18.14M
2015-11-05T12:15:22.931Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.502  34.611 1499.9557 12:15:18.34M
2015-11-05T12:15:23.131Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.502  34.610 1499.9558 12:15:18.53M
2015-11-05T12:15:23.356Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.502  34.610 1499.9548 12:15:18.73M
2015-11-05T12:15:23.541Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.502  34.610 1499.9543 12:15:18.95M
2015-11-05T12:15:23.746Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.501  34.610 1499.9542 12:15:19.15M
2015-11-05T12:15:23.946Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.501  34.609 1499.9539 12:15:19.35M
2015-11-05T12:15:24.151Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.500  34.609 1499.9532 12:15:19.55M
2015-11-05T12:15:24.351Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.499  34.608 1499.9520 12:15:19.75M
2015-11-05T12:15:24.561Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.499  34.608 1499.9515 12:15:19.94M
2015-11-05T12:15:24.761Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.500  34.608 1499.9523 12:15:20.16M
2015-11-05T12:15:24.961Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.500  34.608 1499.9529 12:15:20.37M
2015-11-05T12:15:25.166Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.500  34.608 1499.9529 12:15:20.57M
2015-11-05T12:15:25.366Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.500  34.608 1499.9547 12:15:20.76M
2015-11-05T12:15:25.571Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.500  34.608 1499.9546 12:15:20.96M
2015-11-05T12:15:25.771Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.500  34.607 1499.9542 12:15:21.18M
2015-11-05T12:15:25.976Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.499  34.607 1499.9546 12:15:21.38M
2015-11-05T12:15:26.176Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.499  34.607 1499.9535 12:15:21.58M
2015-11-05T12:15:26.381Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.499  34.607 1499.9537 12:15:21.77M
2015-11-05T12:15:26.586Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.499  34.607 1499.9528 12:15:22.00M
2015-11-05T12:15:26.786Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.499  34.607 1499.9526 12:15:22.19M
2015-11-05T12:15:26.991Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.499  34.607 1499.9541 12:15:22.39M
2015-11-05T12:15:27.196Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.500  34.607 1499.9545 12:15:22.59M
2015-11-05T12:15:27.396Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.500  34.607 1499.9553 12:15:22.79M
2015-11-05T12:15:27.601Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.500  34.607 1499.9564 12:15:23.01M
2015-11-05T12:15:27.816Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.500  34.606 1499.9572 12:15:23.21M
2015-11-05T12:15:28.007Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.500  34.607 1499.9581 12:15:23.42M
2015-11-05T12:15:28.211Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.501  34.608 1499.9587 12:15:23.61M
2015-11-05T12:15:28.411Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.502  34.609 1499.9579 12:15:23.81M
2015-11-05T12:15:28.616Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.502  34.610 1499.9579 12:15:24.03M
2015-11-05T12:15:28.821Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.503  34.610 1499.9573 12:15:24.23M
2015-11-05T12:15:29.021Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.502  34.610 1499.9573 12:15:24.43M
2015-11-05T12:15:29.221Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.503  34.610 1499.9578 12:15:24.62M
2015-11-05T12:15:29.426Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.502  34.610 1499.9564 12:15:24.82M
2015-11-05T12:15:29.631Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.501  34.608 1499.9547 12:15:25.04M
2015-11-05T12:15:29.836Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.499  34.607 1499.9531 12:15:25.24M
2015-11-05T12:15:30.036Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.498  34.606 1499.9508 12:15:25.44M
2015-11-05T12:15:30.241Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.498  34.606 1499.9500 12:15:25.64M
2015-11-05T12:15:30.441Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.497  34.606 1499.9501 12:15:25.84M
2015-11-05T12:15:30.646Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.497  34.606 1499.9503 12:15:26.06M
2015-11-05T12:15:30.846Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.497  34.605 1499.9498 12:15:26.25M
2015-11-05T12:15:31.051Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.498  34.606 1499.9509 12:15:26.45M
2015-11-05T12:15:31.251Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.499  34.607 1499.9519 12:15:26.65M
2015-11-05T12:15:31.456Z|I-OCEAN7-304-XXXX|  27.55  12.934  40.500  34.608 1499.9542 12:15:26.85M
2015-11-05T12:15:31.661Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.498  34.607 1499.9523 12:15:27.07M
2015-11-05T12:15:31.861Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.499  34.607 1499.9531 12:15:27.27M
2015-11-05T12:15:32.066Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.499  34.607 1499.9530 12:15:27.47M
2015-11-05T12:15:32.287Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.499  34.607 1499.9528 12:15:27.67M
2015-11-05T12:15:32.471Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.499  34.607 1499.9530 12:15:27.88M
2015-11-05T12:15:32.676Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.499  34.607 1499.9529 12:15:28.08M
2015-11-05T12:15:32.881Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.499  34.607 1499.9523 12:15:28.28M
2015-11-05T12:15:33.081Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.498  34.607 1499.9517 12:15:28.48M
2015-11-05T12:15:33.286Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.499  34.607 1499.9519 12:15:28.68M
2015-11-05T12:15:33.488Z|I-OCEAN7-304-XXXX|  27.55  12.934  40.499  34.607 1499.9529 12:15:28.88M
2015-11-05T12:15:33.691Z|I-OCEAN7-304-XXXX|  27.55  12.934  40.499  34.608 1499.9529 12:15:29.10M
2015-11-05T12:15:33.896Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.500  34.608 1499.9528 12:15:29.30M
2015-11-05T12:15:34.096Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.499  34.608 1499.9525 12:15:29.50M
2015-11-05T12:15:34.301Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.500  34.608 1499.9532 12:15:29.70M
2015-11-05T12:15:34.501Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.500  34.608 1499.9536 12:15:29.90M
2015-11-05T12:15:34.711Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.500  34.608 1499.9546 12:15:30.12M
2015-11-05T12:15:34.911Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.500  34.608 1499.9547 12:15:30.32M
2015-11-05T12:15:35.111Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.500  34.607 1499.9546 12:15:30.51M
2015-11-05T12:15:35.316Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.499  34.607 1499.9539 12:15:30.71M
2015-11-05T12:15:35.521Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.499  34.607 1499.9529 12:15:30.91M
2015-11-05T12:15:35.721Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.498  34.607 1499.9517 12:15:31.13M
2015-11-05T12:15:35.921Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.498  34.607 1499.9509 12:15:31.33M
2015-11-05T12:15:36.127Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.499  34.607 1499.9504 12:15:31.53M
2015-11-05T12:15:36.332Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.498  34.607 1499.9510 12:15:31.73M
2015-11-05T12:15:36.537Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.498  34.607 1499.9502 12:15:31.93M
2015-11-05T12:15:36.752Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.499  34.608 1499.9502 12:15:32.15M
2015-11-05T12:15:36.941Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.498  34.607 1499.9500 12:15:32.36M
2015-11-05T12:15:37.141Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.498  34.607 1499.9500 12:15:32.54M
2015-11-05T12:15:37.342Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.498  34.607 1499.9486 12:15:32.74M
2015-11-05T12:15:37.547Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.498  34.607 1499.9486 12:15:32.94M
2015-11-05T12:15:37.752Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.498  34.607 1499.9492 12:15:33.16M
2015-11-05T12:15:37.957Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.498  34.607 1499.9495 12:15:33.36M
2015-11-05T12:15:38.157Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.499  34.607 1499.9503 12:15:33.56M
2015-11-05T12:15:38.364Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.499  34.608 1499.9514 12:15:33.76M
2015-11-05T12:15:38.564Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.499  34.608 1499.9521 12:15:33.96M
2015-11-05T12:15:38.767Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.499  34.608 1499.9521 12:15:34.17M
2015-11-05T12:15:38.972Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.499  34.608 1499.9524 12:15:34.37M
2015-11-05T12:15:39.172Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.499  34.607 1499.9523 12:15:34.57M
2015-11-05T12:15:39.372Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.499  34.607 1499.9524 12:15:34.77M
2015-11-05T12:15:39.577Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.499  34.607 1499.9530 12:15:34.97M
2015-11-05T12:15:39.782Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.499  34.608 1499.9530 12:15:35.19M
2015-11-05T12:15:39.987Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.500  34.608 1499.9528 12:15:35.39M
2015-11-05T12:15:40.192Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.501  34.609 1499.9534 12:15:35.59M
2015-11-05T12:15:40.392Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.501  34.609 1499.9550 12:15:35.79M
2015-11-05T12:15:40.592Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.501  34.609 1499.9548 12:15:36.01M
2015-11-05T12:15:40.797Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.501  34.609 1499.9542 12:15:36.20M
2015-11-05T12:15:41.004Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.501  34.609 1499.9537 12:15:36.40M
2015-11-05T12:15:41.217Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.501  34.610 1499.9541 12:15:36.60M
2015-11-05T12:15:41.407Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.502  34.610 1499.9541 12:15:36.82M
2015-11-05T12:15:41.608Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.502  34.610 1499.9546 12:15:37.02M
2015-11-05T12:15:41.812Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.502  34.610 1499.9551 12:15:37.22M
2015-11-05T12:15:42.032Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.502  34.611 1499.9550 12:15:37.42M
2015-11-05T12:15:42.217Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.502  34.611 1499.9553 12:15:37.62M
2015-11-05T12:15:42.422Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.503  34.612 1499.9558 12:15:37.82M
2015-11-05T12:15:42.627Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.504  34.613 1499.9562 12:15:38.04M
2015-11-05T12:15:42.827Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.505  34.614 1499.9567 12:15:38.24M
2015-11-05T12:15:43.027Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.505  34.614 1499.9572 12:15:38.43M
2015-11-05T12:15:43.237Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.505  34.614 1499.9575 12:15:38.63M
2015-11-05T12:15:43.437Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.505  34.614 1499.9581 12:15:38.83M
2015-11-05T12:15:43.637Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.505  34.614 1499.9573 12:15:39.05M
2015-11-05T12:15:43.842Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.505  34.614 1499.9576 12:15:39.25M
2015-11-05T12:15:44.047Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.505  34.614 1499.9573 12:15:39.45M
2015-11-05T12:15:44.250Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.505  34.614 1499.9564 12:15:39.65M
2015-11-05T12:15:44.452Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.504  34.614 1499.9557 12:15:39.85M
2015-11-05T12:15:44.657Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.504  34.613 1499.9550 12:15:40.07M
2015-11-05T12:15:44.862Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.503  34.613 1499.9539 12:15:40.27M
2015-11-05T12:15:45.057Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.503  34.613 1499.9535 12:15:40.46M
2015-11-05T12:15:45.267Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.503  34.612 1499.9530 12:15:40.66M
2015-11-05T12:15:45.467Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.502  34.612 1499.9523 12:15:40.86M
2015-11-05T12:15:45.688Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.501  34.611 1499.9514 12:15:41.08M
2015-11-05T12:15:45.872Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.500  34.610 1499.9509 12:15:41.30M
2015-11-05T12:15:46.077Z|I-OCEAN7-304-XXXX|  27.56  12.933  40.499  34.609 1499.9504 12:15:41.48M
2015-11-05T12:15:46.282Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.499  34.609 1499.9491 12:15:41.68M
2015-11-05T12:15:46.482Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.499  34.608 1499.9486 12:15:41.88M
2015-11-05T12:15:46.682Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.499  34.609 1499.9489 12:15:42.10M
2015-11-05T12:15:46.887Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.499  34.608 1499.9485 12:15:42.29M
2015-11-05T12:15:47.092Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.499  34.608 1499.9486 12:15:42.49M
2015-11-05T12:15:47.297Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.498  34.608 1499.9486 12:15:42.69M
2015-11-05T12:15:47.497Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.499  34.608 1499.9490 12:15:42.89M
2015-11-05T12:15:47.697Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.499  34.609 1499.9486 12:15:43.11M
2015-11-05T12:15:47.902Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.500  34.610 1499.9486 12:15:43.31M
2015-11-05T12:15:48.107Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.499  34.610 1499.9478 12:15:43.51M
2015-11-05T12:15:48.312Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.499  34.608 1499.9521 12:15:43.71M
2015-11-05T12:15:48.512Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.499  34.607 1499.9509 12:15:43.91M
2015-11-05T12:15:48.717Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.498  34.607 1499.9495 12:15:44.13M
2015-11-05T12:15:48.917Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.498  34.606 1499.9502 12:15:44.32M
2015-11-05T12:15:49.124Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.498  34.606 1499.9504 12:15:44.52M
2015-11-05T12:15:49.324Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.498  34.606 1499.9510 12:15:44.72M
2015-11-05T12:15:49.527Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.498  34.606 1499.9517 12:15:44.92M
2015-11-05T12:15:49.727Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.498  34.606 1499.9519 12:15:45.14M
2015-11-05T12:15:49.932Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.499  34.607 1499.9513 12:15:45.34M
2015-11-05T12:15:50.157Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.498  34.607 1499.9504 12:15:45.54M
2015-11-05T12:15:50.337Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.499  34.607 1499.9502 12:15:45.76M
2015-11-05T12:15:50.542Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.498  34.607 1499.9496 12:15:45.93M
2015-11-05T12:15:50.747Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.498  34.608 1499.9479 12:15:46.16M
2015-11-05T12:15:50.947Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.498  34.608 1499.9479 12:15:46.36M
2015-11-05T12:15:51.152Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.499  34.609 1499.9485 12:15:46.55M
2015-11-05T12:15:51.357Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.499  34.609 1499.9480 12:15:46.75M
2015-11-05T12:15:51.557Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.499  34.609 1499.9484 12:15:46.95M
2015-11-05T12:15:51.764Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.500  34.610 1499.9491 12:15:47.17M
2015-11-05T12:15:51.964Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.500  34.610 1499.9501 12:15:47.37M
2015-11-05T12:15:52.168Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.500  34.610 1499.9504 12:15:47.57M
2015-11-05T12:15:52.367Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.500  34.610 1499.9503 12:15:47.77M
2015-11-05T12:15:52.572Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.500  34.611 1499.9498 12:15:47.96M
2015-11-05T12:15:52.777Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.501  34.611 1499.9502 12:15:48.18M
2015-11-05T12:15:52.977Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.501  34.611 1499.9510 12:15:48.38M
2015-11-05T12:15:53.177Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.502  34.612 1499.9523 12:15:48.58M
2015-11-05T12:15:53.382Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.502  34.612 1499.9525 12:15:48.78M
2015-11-05T12:15:53.587Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.503  34.612 1499.9531 12:15:49.00M
2015-11-05T12:15:53.787Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.503  34.613 1499.9550 12:15:49.20M
2015-11-05T12:15:53.992Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.504  34.613 1499.9554 12:15:49.40M
2015-11-05T12:15:54.197Z|I-OCEAN7-304-XXXX|  27.56  12.932  40.505  34.614 1499.9553 12:15:49.60M
2015-11-05T12:15:54.397Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.506  34.615 1499.9565 12:15:49.80M
2015-11-05T12:15:54.617Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.506  34.616 1499.9578 12:15:50.01M
2015-11-05T12:15:54.811Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.507  34.616 1499.9583 12:15:50.23M
2015-11-05T12:15:55.007Z|I-OCEAN7-304-XXXX|  27.57  12.932  40.507  34.617 1499.9587 12:15:50.41M
2015-11-05T12:15:55.212Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.508  34.618 1499.9591 12:15:50.61M
2015-11-05T12:15:55.417Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.509  34.618 1499.9602 12:15:50.81M
2015-11-05T12:15:55.617Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.509  34.618 1499.9609 12:15:51.03M
2015-11-05T12:15:55.822Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.508  34.617 1499.9609 12:15:51.23M
2015-11-05T12:15:56.027Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.508  34.616 1499.9609 12:15:51.43M
2015-11-05T12:15:56.227Z|I-OCEAN7-304-XXXX|  27.57  12.934  40.507  34.615 1499.9604 12:15:51.63M
2015-11-05T12:15:56.427Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.506  34.614 1499.9589 12:15:51.83M
2015-11-05T12:15:56.632Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.505  34.614 1499.9584 12:15:52.04M
2015-11-05T12:15:56.837Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.504  34.613 1499.9574 12:15:52.25M
2015-11-05T12:15:57.045Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.504  34.613 1499.9572 12:15:52.44M
2015-11-05T12:15:57.244Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.504  34.613 1499.9576 12:15:52.64M
2015-11-05T12:15:57.442Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.504  34.613 1499.9574 12:15:52.84M
2015-11-05T12:15:57.648Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.505  34.613 1499.9581 12:15:53.06M
2015-11-05T12:15:57.853Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.505  34.614 1499.9592 12:15:53.26M
2015-11-05T12:15:58.053Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.506  34.614 1499.9606 12:15:53.46M
2015-11-05T12:15:58.257Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.506  34.614 1499.9602 12:15:53.66M
2015-11-05T12:15:58.462Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.507  34.615 1499.9619 12:15:53.86M
2015-11-05T12:15:58.667Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.509  34.617 1499.9630 12:15:54.08M
2015-11-05T12:15:58.867Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.515  34.623 1499.9708 12:15:54.27M
2015-11-05T12:15:59.088Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.515  34.623 1499.9695 12:15:54.47M
2015-11-05T12:15:59.272Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.515  34.624 1499.9673 12:15:54.69M
2015-11-05T12:15:59.477Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.515  34.624 1499.9663 12:15:54.87M
2015-11-05T12:15:59.677Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.514  34.623 1499.9661 12:15:55.09M
2015-11-05T12:15:59.885Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.515  34.624 1499.9677 12:15:55.29M