2015-11-05T12:12:00.107Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.533  34.640 1499.9906 12:11:55.50M
2015-11-05T12:12:00.307Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.533  34.639 1499.9902 12:11:55.70M
2015-11-05T12:12:00.521Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.532  34.638 1499.9889 12:11:55.90M
2015-11-05T12:12:00.712Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.531  34.638 1499.9885 12:11:56.11M
2015-11-05T12:12:00.917Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.531  34.637 1499.9883 12:11:56.31M
2015-11-05T12:12:01.117Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.530  34.637 1499.9886 12:11:56.51M
2015-11-05T12:12:01.325Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.530  34.636 1499.9882 12:11:56.71M
2015-11-05T12:12:01.527Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.529  34.636 1499.9867 12:11:56.91M
2015-11-05T12:12:01.732Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.528  34.635 1499.9850 12:11:57.13M
2015-11-05T12:12:01.927Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.522  34.630 1499.9780 12:11:57.33M
2015-11-05T12:12:02.132Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.523  34.631 1499.9789 12:11:57.52M
2015-11-05T12:12:02.357Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.523  34.631 1499.9781 12:11:57.72M
2015-11-05T12:12:02.542Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.523  34.631 1499.9775 12:11:57.94M
2015-11-05T12:12:02.747Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.522  34.630 1499.9768 12:11:58.14M
2015-11-05T12:12:02.947Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.529  34.637 1499.9839 12:11:58.34M
2015-11-05T12:12:03.147Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.528  34.637 1499.9821 12:11:58.54M
2015-11-05T12:12:03.352Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.529  34.637 1499.9834 12:11:58.74M
2015-11-05T12:12:03.553Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.530  34.638 1499.9843 12:11:58.94M
2015-11-05T12:12:03.757Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.530  34.638 1499.9849 12:11:59.16M
2015-11-05T12:12:03.964Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.530  34.639 1499.9841 12:11:59.36M
2015-11-05T12:12:04.167Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.531  34.640 1499.9852 12:11:59.56M
2015-11-05T12:12:04.367Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.525  34.634 1499.9779 12:11:59.76M
2015-11-05T12:12:04.567Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.524  34.632 1499.9773 12:11:59.95M
2015-11-05T12:12:04.772Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.524  34.632 1499.9781 12:12:00.17M
2015-11-05T12:12:04.972Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.525  34.633 1499.9792 12:12:00.37M
2015-11-05T12:12:05.182Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.526  34.634 1499.9802 12:12:00.57M
2015-11-05T12:12:05.382Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.527  34.634 1499.9823 12:12:00.77M
2015-11-05T12:12:05.587Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.527  34.634 1499.9844 12:12:00.97M
2015-11-05T12:12:05.787Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.528  34.634 1499.9849 12:12:01.19M
2015-11-05T12:12:05.992Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.528  34.635 1499.9861 12:12:01.39M
2015-11-05T12:12:06.197Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.524  34.630 1499.9817 12:12:01.59M
2015-11-05T12:12:06.397Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.527  34.635 1499.9807 12:12:01.79M
2015-11-05T12:12:06.604Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.526  34.635 1499.9792 12:12:02.01M
2015-11-05T12:12:06.823Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.526  34.634 1499.9792 12:12:02.20M
2015-11-05T12:12:07.008Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.526  34.634 1499.9788 12:12:02.42M
2015-11-05T12:12:07.208Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.525  34.634 1499.9767 12:12:02.60M
2015-11-05T12:12:07.408Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.524  34.633 1499.9747 12:12:02.80M
2015-11-05T12:12:07.618Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.523  34.632 1499.9738 12:12:03.02M
2015-11-05T12:12:07.818Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.522  34.632 1499.9730 12:12:03.22M
2015-11-05T12:12:08.022Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.521  34.630 1499.9728 12:12:03.42M
2015-11-05T12:12:08.223Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.528  34.637 1499.9819 12:12:03.62M
2015-11-05T12:12:08.428Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.529  34.637 1499.9821 12:12:03.81M
2015-11-05T12:12:08.633Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.528  34.636 1499.9806 12:12:04.04M
2015-11-05T12:12:08.833Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.527  34.636 1499.9799 12:12:04.23M
2015-11-05T12:12:09.038Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.528  34.637 1499.9808 12:12:04.43M
2015-11-05T12:12:09.244Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.528  34.637 1499.9812 12:12:04.63M
2015-11-05T12:12:09.444Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.528  34.637 1499.9817 12:12:04.83M
2015-11-05T12:12:09.644Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.528  34.637 1499.9816 12:12:05.05M
2015-11-05T12:12:09.875Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.528  34.637 1499.9811 12:12:05.25M
2015-11-05T12:12:10.053Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.531  34.640 1499.9839 12:12:05.45M
2015-11-05T12:12:10.258Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.529  34.637 1499.9812 12:12:05.65M
2015-11-05T12:12:10.458Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.527  34.636 1499.9801 12:12:05.85M
2015-11-05T12:12:10.658Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.526  34.635 1499.9779 12:12:06.06M
2015-11-05T12:12:10.863Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.525  34.634 1499.9764 12:12:06.26M
2015-11-05T12:12:11.068Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.524  34.633 1499.9757 12:12:06.46M
2015-11-05T12:12:11.284Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.522  34.631 1499.9740 12:12:06.66M
2015-11-05T12:12:11.473Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.521  34.629 1499.9731 12:12:06.87M
2015-11-05T12:12:11.678Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.519  34.628 1499.9731 12:12:07.08M
2015-11-05T12:12:11.878Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.519  34.627 1499.9742 12:12:07.28M
2015-11-05T12:12:12.083Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.519  34.627 1499.9746 12:12:07.48M
2015-11-05T12:12:12.283Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.519  34.627 1499.9757 12:12:07.68M
2015-11-05T12:12:12.493Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.520  34.627 1499.9775 12:12:07.87M
2015-11-05T12:12:12.693Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.521  34.627 1499.9795 12:12:08.10M
2015-11-05T12:12:12.893Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.521  34.627 1499.9808 12:12:08.29M
2015-11-05T12:12:13.098Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.522  34.627 1499.9821 12:12:08.49M
2015-11-05T12:12:13.298Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.522  34.628 1499.9836 12:12:08.69M
2015-11-05T12:12:13.503Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.523  34.628 1499.9855 12:12:08.89M
2015-11-05T12:12:13.708Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.524  34.629 1499.9866 12:12:09.11M
2015-11-05T12:12:13.908Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.521  34.626 1499.9823 12:12:09.31M
2015-11-05T12:12:14.113Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.520  34.625 1499.9808 12:12:09.51M
2015-11-05T12:12:14.318Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.510  34.616 1499.9694 12:12:09.71M
2015-11-05T12:12:14.518Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.516  34.622 1499.9756 12:12:09.90M
2015-11-05T12:12:14.718Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.518  34.624 1499.9769 12:12:10.12M
2015-11-05T12:12:14.928Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.518  34.624 1499.9758 12:12:10.32M
2015-11-05T12:12:15.128Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.518  34.624 1499.9749 12:12:10.52M
2015-11-05T12:12:15.333Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.518  34.625 1499.9752 12:12:10.72M
2015-11-05T12:12:15.533Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.519  34.626 1499.9755 12:12:10.92M
2015-11-05T12:12:15.758Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.520  34.627 1499.9757 12:12:11.14M
2015-11-05T12:12:15.943Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.521  34.628 1499.9773 12:12:11.36M
2015-11-05T12:12:16.143Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.632 1499.9801 12:12:11.54M
2015-11-05T12:12:16.343Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.523  34.631 1499.9775 12:12:11.73M
2015-11-05T12:12:16.548Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.523  34.631 1499.9762 12:12:11.93M
2015-11-05T12:12:16.753Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.522  34.630 1499.9758 12:12:12.15M
2015-11-05T12:12:16.958Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.522  34.630 1499.9751 12:12:12.35M
2015-11-05T12:12:17.158Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.521  34.629 1499.9741 12:12:12.55M
2015-11-05T12:12:17.365Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.519  34.628 1499.9729 12:12:12.75M
2015-11-05T12:12:17.565Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.518  34.627 1499.9714 12:12:12.95M
2015-11-05T12:12:17.768Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.518  34.626 1499.9705 12:12:13.17M
2015-11-05T12:12:17.973Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.523  34.632 1499.9769 12:12:13.37M
2015-11-05T12:12:18.173Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.523  34.632 1499.9769 12:12:13.57M
2015-11-05T12:12:18.378Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.528  34.636 1499.9825 12:12:13.77M
2015-11-05T12:12:18.578Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.528  34.636 1499.9825 12:12:13.97M
2015-11-05T12:12:18.786Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.528  34.636 1499.9818 12:12:14.18M
2015-11-05T12:12:18.983Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.527  34.636 1499.9812 12:12:14.38M
2015-11-05T12:12:19.188Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.527  34.636 1499.9808 12:12:14.58M
2015-11-05T12:12:19.388Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.527  34.635 1499.9812 12:12:14.78M
2015-11-05T12:12:19.593Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.526  34.635 1499.9802 12:12:15.00M
2015-11-05T12:12:19.798Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.526  34.635 1499.9799 12:12:15.20M
2015-11-05T12:12:19.998Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.526  34.634 1499.9789 12:12:15.40M
2015-11-05T12:12:20.223Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.525  34.634 1499.9790 12:12:15.59M
2015-11-05T12:12:20.408Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.525  34.634 1499.9794 12:12:15.81M
2015-11-05T12:12:20.608Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.526  34.634 1499.9800 12:12:16.01M
2015-11-05T12:12:20.808Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.526  34.634 1499.9802 12:12:16.21M
2015-11-05T12:12:21.018Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.526  34.634 1499.9807 12:12:16.41M
2015-11-05T12:12:21.218Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.526  34.634 1499.9803 12:12:16.61M
2015-11-05T12:12:21.423Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.526  34.634 1499.9808 12:12:16.81M
2015-11-05T12:12:21.628Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.527  34.635 1499.9817 12:12:17.03M
2015-11-05T12:12:21.828Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.527  34.635 1499.9819 12:12:17.23M
2015-11-05T12:12:22.028Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.527  34.635 1499.9821 12:12:17.43M
2015-11-05T12:12:22.241Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.528  34.635 1499.9825 12:12:17.62M
2015-11-05T12:12:22.438Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.528  34.636 1499.9836 12:12:17.82M
2015-11-05T12:12:22.638Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.530  34.637 1499.9858 12:12:18.04M
2015-11-05T12:12:22.843Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.531  34.638 1499.9880 12:12:18.24M
2015-11-05T12:12:23.043Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.533  34.640 1499.9901 12:12:18.44M
2015-11-05T12:12:23.248Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.533  34.640 1499.9910 12:12:18.64M
2015-11-05T12:12:23.453Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.528  34.635 1499.9854 12:12:18.84M
2015-11-05T12:12:23.653Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.528  34.634 1499.9862 12:12:19.06M
2015-11-05T12:12:23.858Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.528  34.634 1499.9858 12:12:19.26M
2015-11-05T12:12:24.058Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.527  34.634 1499.9839 12:12:19.46M
2015-11-05T12:12:24.263Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.526  34.633 1499.9814 12:12:19.65M
2015-11-05T12:12:24.468Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.525  34.633 1499.9802 12:12:19.85M
2015-11-05T12:12:24.688Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.524  34.632 1499.9788 12:12:20.07M
2015-11-05T12:12:24.873Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.632 1499.9777 12:12:20.29M
2015-11-05T12:12:25.078Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.524  34.633 1499.9773 12:12:20.47M
2015-11-05T12:12:25.278Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.524  34.633 1499.9756 12:12:20.67M
2015-11-05T12:12:25.478Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.523  34.633 1499.9746 12:12:20.87M
2015-11-05T12:12:25.688Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.523  34.632 1499.9744 12:12:21.09M
2015-11-05T12:12:25.884Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.527  34.636 1499.9791 12:12:21.29M
2015-11-05T12:12:26.093Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.528  34.637 1499.9797 12:12:21.48M
2015-11-05T12:12:26.293Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.528  34.637 1499.9807 12:12:21.69M
2015-11-05T12:12:26.498Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.529  34.637 1499.9813 12:12:21.88M
2015-11-05T12:12:26.698Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.529  34.638 1499.9816 12:12:22.10M
2015-11-05T12:12:26.908Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.520  34.628 1499.9724 12:12:22.30M
2015-11-05T12:12:27.108Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.518  34.626 1499.9707 12:12:22.50M
2015-11-05T12:12:27.308Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.516  34.625 1499.9686 12:12:22.70M
2015-11-05T12:12:27.514Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.515  34.624 1499.9678 12:12:22.90M
2015-11-05T12:12:27.719Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.514  34.622 1499.9679 12:12:23.12M
2015-11-05T12:12:27.918Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.519  34.626 1499.9744 12:12:23.32M
2015-11-05T12:12:28.119Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.518  34.626 1499.9733 12:12:23.52M
2015-11-05T12:12:28.324Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.518  34.625 1499.9734 12:12:23.71M
2015-11-05T12:12:28.528Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.524  34.631 1499.9805 12:12:23.91M
2015-11-05T12:12:28.733Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.526  34.633 1499.9825 12:12:24.13M
2015-11-05T12:12:28.938Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.528  34.635 1499.9849 12:12:24.33M
2015-11-05T12:12:29.153Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.516  34.624 1499.9706 12:12:24.53M
2015-11-05T12:12:29.338Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.516  34.624 1499.9712 12:12:24.75M
2015-11-05T12:12:29.543Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.517  34.625 1499.9717 12:12:24.93M
2015-11-05T12:12:29.749Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.518  34.626 1499.9730 12:12:25.15M
2015-11-05T12:12:29.949Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.519  34.627 1499.9745 12:12:25.35M
2015-11-05T12:12:30.154Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.520  34.628 1499.9751 12:12:25.54M
2015-11-05T12:12:30.353Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.521  34.629 1499.9756 12:12:25.74M
2015-11-05T12:12:30.559Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.522  34.630 1499.9772 12:12:25.94M
2015-11-05T12:12:30.759Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.523  34.631 1499.9786 12:12:26.16M
2015-11-05T12:12:30.964Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.524  34.632 1499.9794 12:12:26.36M
2015-11-05T12:12:31.169Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.523  34.631 1499.9788 12:12:26.56M
2015-11-05T12:12:31.373Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.523  34.630 1499.9785 12:12:26.76M
2015-11-05T12:12:31.569Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.522  34.629 1499.9772 12:12:26.96M
2015-11-05T12:12:31.779Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.520  34.628 1499.9751 12:12:27.17M
2015-11-05T12:12:31.979Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.519  34.626 1499.9736 12:12:27.38M
2015-11-05T12:12:32.184Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.517  34.625 1499.9720 12:12:27.57M
2015-11-05T12:12:32.384Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.516  34.624 1499.9707 12:12:27.78M
2015-11-05T12:12:32.589Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.514  34.622 1499.9685 12:12:27.97M
2015-11-05T12:12:32.794Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.514  34.623 1499.9680 12:12:28.19M
2015-11-05T12:12:32.994Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.515  34.623 1499.9678 12:12:28.39M
2015-11-05T12:12:33.194Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.515  34.623 1499.9679 12:12:28.59M
2015-11-05T12:12:33.399Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.514  34.623 1499.9675 12:12:28.79M
2015-11-05T12:12:33.624Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.514  34.623 1499.9666 12:12:29.01M
2015-11-05T12:12:33.806Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.514  34.622 1499.9664 12:12:29.22M
2015-11-05T12:12:34.009Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.513  34.622 1499.9661 12:12:29.40M
2015-11-05T12:12:34.214Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.513  34.622 1499.9655 12:12:29.60M
2015-11-05T12:12:34.414Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.513  34.623 1499.9646 12:12:29.81M
2015-11-05T12:12:34.619Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.514  34.623 1499.9648 12:12:30.02M
2015-11-05T12:12:34.839Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.514  34.623 1499.9655 12:12:30.22M
2015-11-05T12:12:35.024Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.515  34.624 1499.9659 12:12:30.42M
2015-11-05T12:12:35.229Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.517  34.626 1499.9692 12:12:30.62M
2015-11-05T12:12:35.429Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.518  34.627 1499.9711 12:12:30.82M
2015-11-05T12:12:35.639Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.517  34.625 1499.9690 12:12:31.04M
2015-11-05T12:12:35.834Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.505  34.614 1499.9551 12:12:31.24M
2015-11-05T12:12:36.039Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.504  34.613 1499.9550 12:12:31.44M
2015-11-05T12:12:36.244Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.503  34.612 1499.9550 12:12:31.63M
2015-11-05T12:12:36.446Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.503  34.611 1499.9547 12:12:31.83M
2015-11-05T12:12:36.649Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.501  34.610 1499.9539 12:12:32.05M
2015-11-05T12:12:36.854Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.501  34.610 1499.9536 12:12:32.25M
2015-11-05T12:12:37.059Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.510  34.618 1499.9635 12:12:32.45M
2015-11-05T12:12:37.259Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.511  34.619 1499.9648 12:12:32.65M
2015-11-05T12:12:37.464Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.513  34.620 1499.9667 12:12:32.85M
2015-11-05T12:12:37.664Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.514  34.621 1499.9688 12:12:33.07M
2015-11-05T12:12:37.869Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.515  34.622 1499.9695 12:12:33.26M
2015-11-05T12:12:38.089Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.516  34.624 1499.9706 12:12:33.46M
2015-11-05T12:12:38.274Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.518  34.626 1499.9727 12:12:33.68M
2015-11-05T12:12:38.479Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.519  34.627 1499.9728 12:12:33.86M
2015-11-05T12:12:38.679Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.519  34.626 1499.9760 12:12:34.08M
2015-11-05T12:12:38.886Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.520  34.626 1499.9779 12:12:34.28M
2015-11-05T12:12:39.084Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.520  34.626 1499.9789 12:12:34.48M
2015-11-05T12:12:39.289Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.521  34.627 1499.9801 12:12:34.68M
2015-11-05T12:12:39.494Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.522  34.628 1499.9808 12:12:34.88M
2015-11-05T12:12:39.694Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.522  34.628 1499.9819 12:12:35.10M
2015-11-05T12:12:39.899Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.523  34.629 1499.9829 12:12:35.29M
2015-11-05T12:12:40.099Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.523  34.629 1499.9833 12:12:35.49M
2015-11-05T12:12:40.304Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.524  34.630 1499.9828 12:12:35.69M
2015-11-05T12:12:40.509Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.524  34.630 1499.9814 12:12:35.89M
2015-11-05T12:12:40.709Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.526  34.633 1499.9832 12:12:36.11M
2015-11-05T12:12:40.914Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.525  34.633 1499.9818 12:12:36.31M
2015-11-05T12:12:41.114Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.525  34.632 1499.9811 12:12:36.51M
2015-11-05T12:12:41.319Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.524  34.632 1499.9802 12:12:36.71M
2015-11-05T12:12:41.525Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.525  34.632 1499.9799 12:12:36.91M
2015-11-05T12:12:41.725Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.525  34.633 1499.9805 12:12:37.13M
2015-11-05T12:12:41.929Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.524  34.632 1499.9795 12:12:37.33M
2015-11-05T12:12:42.134Z|I-OCEAN7-304-XXXX|  27.56  12.934  40.525  34.632 1499.9808 12:12:37.53M
2015-11-05T12:12:42.334Z|I-OCEAN7-304-XXXX|  27.57  12.934  40.525  34.632 1499.9821 12:12:37.73M
2015-11-05T12:12:42.554Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.525  34.632 1499.9823 12:12:37.93M
2015-11-05T12:12:42.739Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.525  34.632 1499.9830 12:12:38.16M
2015-11-05T12:12:42.944Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.526  34.633 1499.9829 12:12:38.34M
2015-11-05T12:12:43.144Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.526  34.633 1499.9834 12:12:38.54M
2015-11-05T12:12:43.349Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.526  34.633 1499.9841 12:12:38.74M
2015-11-05T12:12:43.549Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.527  34.633 1499.9845 12:12:38.94M
2015-11-05T12:12:43.754Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.526  34.633 1499.9841 12:12:39.15M
2015-11-05T12:12:43.959Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.526  34.633 1499.9838 12:12:39.36M
2015-11-05T12:12:44.159Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.526  34.634 1499.9833 12:12:39.56M
2015-11-05T12:12:44.359Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.526  34.633 1499.9825 12:12:39.75M
2015-11-05T12:12:44.569Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.525  34.633 1499.9818 12:12:39.95M
2015-11-05T12:12:44.769Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.524  34.632 1499.9802 12:12:40.17M
2015-11-05T12:12:44.974Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.523  34.630 1499.9784 12:12:40.37M
2015-11-05T12:12:45.179Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.522  34.629 1499.9775 12:12:40.57M
2015-11-05T12:12:45.397Z|I-OCEAN7-304-XXXX|  27.56  12.934  40.520  34.628 1499.9753 12:12:40.77M
2015-11-05T12:12:45.584Z|I-OCEAN7-304-XXXX|  27.56  12.933  40.519  34.627 1499.9742 12:12:40.97M
2015-11-05T12:12:45.784Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.518  34.627 1499.9723 12:12:41.19M
2015-11-05T12:12:45.989Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.522  34.630 1499.9764 12:12:41.39M
2015-11-05T12:12:46.194Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.522  34.631 1499.9760 12:12:41.58M
2015-11-05T12:12:46.394Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.522  34.631 1499.9752 12:12:41.79M
2015-11-05T12:12:46.594Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.522  34.630 1499.9751 12:12:42.00M
2015-11-05T12:12:46.799Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.522  34.631 1499.9752 12:12:42.20M
2015-11-05T12:12:47.019Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.523  34.631 1499.9760 12:12:42.40M
2015-11-05T12:12:47.209Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.524  34.632 1499.9771 12:12:42.61M
2015-11-05T12:12:47.409Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.524  34.633 1499.9778 12:12:42.80M
2015-11-05T12:12:47.614Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.524  34.632 1499.9785 12:12:43.02M
2015-11-05T12:12:47.814Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.632 1499.9781 12:12:43.22M
2015-11-05T12:12:48.019Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.632 1499.9777 12:12:43.41M
2015-11-05T12:12:48.219Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.633 1499.9781 12:12:43.61M
2015-11-05T12:12:48.424Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.525  34.633 1499.9783 12:12:43.81M
2015-11-05T12:12:48.629Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.525  34.633 1499.9771 12:12:44.03M
2015-11-05T12:12:48.829Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.633 1499.9774 12:12:44.23M
2015-11-05T12:12:49.034Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.632 1499.9775 12:12:44.43M
2015-11-05T12:12:49.239Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.632 1499.9781 12:12:44.63M
2015-11-05T12:12:49.439Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.524  34.632 1499.9788 12:12:44.83M
2015-11-05T12:12:49.644Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.525  34.632 1499.9795 12:12:45.05M
2015-11-05T12:12:49.849Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.525  34.632 1499.9796 12:12:45.25M
2015-11-05T12:12:50.049Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.525  34.632 1499.9811 12:12:45.45M
2015-11-05T12:12:50.254Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.525  34.632 1499.9808 12:12:45.64M
2015-11-05T12:12:50.454Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.525  34.632 1499.9810 12:12:45.84M
2015-11-05T12:12:50.659Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.525  34.632 1499.9819 12:12:46.06M
2015-11-05T12:12:50.859Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.526  34.633 1499.9829 12:12:46.26M
2015-11-05T12:12:51.064Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.526  34.634 1499.9832 12:12:46.46M
2015-11-05T12:12:51.269Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.526  34.633 1499.9824 12:12:46.66M
2015-11-05T12:12:51.489Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.525  34.633 1499.9822 12:12:46.86M
2015-11-05T12:12:51.675Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.525  34.632 1499.9814 12:12:47.09M
2015-11-05T12:12:51.875Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.524  34.631 1499.9814 12:12:47.28M
2015-11-05T12:12:52.080Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.523  34.630 1499.9811 12:12:47.47M
2015-11-05T12:12:52.285Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.522  34.629 1499.9801 12:12:47.67M
2015-11-05T12:12:52.486Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.521  34.628 1499.9786 12:12:47.87M
2015-11-05T12:12:52.690Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.521  34.627 1499.9785 12:12:48.09M
2015-11-05T12:12:52.890Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.520  34.627 1499.9783 12:12:48.29M
2015-11-05T12:12:53.094Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.519  34.626 1499.9773 12:12:48.49M
2015-11-05T12:12:53.300Z|I-OCEAN7-304-XXXX|  27.56  12.935  40.518  34.625 1499.9764 12:12:48.69M
2015-11-05T12:12:53.499Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.517  34.624 1499.9746 12:12:48.89M
2015-11-05T12:12:53.705Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.503  34.611 1499.9586 12:12:49.11M
2015-11-05T12:12:53.909Z|I-OCEAN7-304-XXXX|  27.57  12.934  40.502  34.610 1499.9578 12:12:49.31M
2015-11-05T12:12:54.109Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.502  34.610 1499.9568 12:12:49.51M
2015-11-05T12:12:54.315Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.502  34.610 1499.9557 12:12:49.70M
2015-11-05T12:12:54.514Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.501  34.609 1499.9543 12:12:49.90M
2015-11-05T12:12:54.721Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.500  34.608 1499.9530 12:12:50.12M
2015-11-05T12:12:54.920Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.498  34.607 1499.9504 12:12:50.32M
2015-11-05T12:12:55.126Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.504  34.613 1499.9561 12:12:50.52M
2015-11-05T12:12:55.330Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.505  34.615 1499.9565 12:12:50.72M
2015-11-05T12:12:55.535Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.507  34.616 1499.9574 12:12:50.92M
2015-11-05T12:12:55.735Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.506  34.616 1499.9562 12:12:51.14M
2015-11-05T12:12:55.955Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.506  34.616 1499.9557 12:12:51.33M
2015-11-05T12:12:56.140Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.506  34.616 1499.9541 12:12:51.55M
2015-11-05T12:12:56.345Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.510  34.620 1499.9589 12:12:51.73M
2015-11-05T12:12:56.545Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.511  34.621 1499.9607 12:12:51.93M
2015-11-05T12:12:56.750Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.512  34.621 1499.9619 12:12:52.15M
2015-11-05T12:12:56.955Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.513  34.622 1499.9628 12:12:52.35M
2015-11-05T12:12:57.155Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.513  34.623 1499.9624 12:12:52.55M
2015-11-05T12:12:57.360Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.514  34.624 1499.9644 12:12:52.75M
2015-11-05T12:12:57.575Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.514  34.624 1499.9651 12:12:52.95M
2015-11-05T12:12:57.765Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.515  34.624 1499.9658 12:12:53.17M
2015-11-05T12:12:57.970Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.515  34.624 1499.9648 12:12:53.37M
2015-11-05T12:12:58.170Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.515  34.624 1499.9668 12:12:53.57M
2015-11-05T12:12:58.375Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.516  34.625 1499.9672 12:12:53.76M
2015-11-05T12:12:58.575Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.517  34.625 1499.9684 12:12:53.96M
2015-11-05T12:12:58.780Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.517  34.626 1499.9695 12:12:54.18M
2015-11-05T12:12:58.985Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.518  34.627 1499.9701 12:12:54.38M
2015-11-05T12:12:59.185Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.519  34.627 1499.9709 12:12:54.58M
2015-11-05T12:12:59.385Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.519  34.628 1499.9716 12:12:54.78M
2015-11-05T12:12:59.590Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.520  34.629 1499.9714 12:12:55.00M
2015-11-05T12:12:59.795Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.521  34.630 1499.9716 12:12:55.20M