2015-11-05T12:08:00.112Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.521  34.628 1499.9785 12:07:55.50M
2015-11-05T12:08:00.317Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.520  34.627 1499.9763 12:07:55.70M
2015-11-05T12:08:00.517Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.527  34.634 1499.9829 12:07:55.90M
2015-11-05T12:08:00.724Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.528  34.635 1499.9847 12:07:56.11M
2015-11-05T12:08:00.922Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.526  34.633 1499.9828 12:07:56.31M
2015-11-05T12:08:01.142Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.526  34.633 1499.9823 12:07:56.51M
2015-11-05T12:08:01.327Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.526  34.633 1499.9817 12:07:56.73M
2015-11-05T12:08:01.532Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.525  34.633 1499.9812 12:07:56.91M
2015-11-05T12:08:01.737Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.525  34.632 1499.9805 12:07:57.13M
2015-11-05T12:08:01.942Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.524  34.631 1499.9811 12:07:57.33M
2015-11-05T12:08:02.147Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.523  34.630 1499.9805 12:07:57.53M
2015-11-05T12:08:02.347Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.523  34.630 1499.9802 12:07:57.73M
2015-11-05T12:08:02.547Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.524  34.630 1499.9816 12:07:57.92M
2015-11-05T12:08:02.752Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.524  34.631 1499.9824 12:07:58.14M
2015-11-05T12:08:02.957Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.525  34.632 1499.9832 12:07:58.34M
2015-11-05T12:08:03.161Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.526  34.633 1499.9847 12:07:58.54M
2015-11-05T12:08:03.365Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.527  34.633 1499.9855 12:07:58.74M
2015-11-05T12:08:03.567Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.526  34.633 1499.9845 12:07:58.94M
2015-11-05T12:08:03.767Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.526  34.633 1499.9849 12:07:59.16M
2015-11-05T12:08:03.972Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.526  34.633 1499.9843 12:07:59.36M
2015-11-05T12:08:04.172Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.525  34.632 1499.9827 12:07:59.56M
2015-11-05T12:08:04.377Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.524  34.631 1499.9819 12:07:59.75M
2015-11-05T12:08:04.577Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.522  34.629 1499.9790 12:07:59.95M
2015-11-05T12:08:04.782Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.522  34.629 1499.9781 12:08:00.17M
2015-11-05T12:08:04.982Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.522  34.629 1499.9774 12:08:00.37M
2015-11-05T12:08:05.187Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.529  34.637 1499.9863 12:08:00.57M
2015-11-05T12:08:05.392Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.530  34.637 1499.9867 12:08:00.77M
2015-11-05T12:08:05.612Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.530  34.638 1499.9866 12:08:00.97M
2015-11-05T12:08:05.797Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.531  34.638 1499.9868 12:08:01.20M
2015-11-05T12:08:05.997Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.531  34.638 1499.9880 12:08:01.39M
2015-11-05T12:08:06.206Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.532  34.639 1499.9884 12:08:01.58M
2015-11-05T12:08:06.407Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.532  34.639 1499.9899 12:08:01.78M
2015-11-05T12:08:06.609Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.533  34.640 1499.9921 12:08:02.00M
2015-11-05T12:08:06.812Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.533  34.639 1499.9924 12:08:02.20M
2015-11-05T12:08:07.017Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.532  34.639 1499.9916 12:08:02.40M
2015-11-05T12:08:07.217Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.532  34.638 1499.9916 12:08:02.60M
2015-11-05T12:08:07.417Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.532  34.638 1499.9904 12:08:02.80M
2015-11-05T12:08:07.622Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.532  34.638 1499.9907 12:08:03.02M
2015-11-05T12:08:07.827Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.529  34.635 1499.9880 12:08:03.21M
2015-11-05T12:08:08.032Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.529  34.634 1499.9889 12:08:03.41M
2015-11-05T12:08:08.232Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.528  34.634 1499.9886 12:08:03.62M
2015-11-05T12:08:08.432Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.528  34.633 1499.9890 12:08:03.81M
2015-11-05T12:08:08.637Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.528  34.634 1499.9897 12:08:04.03M
2015-11-05T12:08:08.844Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.528  34.634 1499.9893 12:08:04.23M
2015-11-05T12:08:09.047Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.527  34.633 1499.9884 12:08:04.43M
2015-11-05T12:08:09.252Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.526  34.631 1499.9867 12:08:04.63M
2015-11-05T12:08:09.452Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.525  34.630 1499.9854 12:08:04.83M
2015-11-05T12:08:09.657Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.629 1499.9843 12:08:05.05M
2015-11-05T12:08:09.857Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.523  34.629 1499.9832 12:08:05.25M
2015-11-05T12:08:10.077Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.629 1499.9834 12:08:05.45M
2015-11-05T12:08:10.262Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.630 1499.9828 12:08:05.66M
2015-11-05T12:08:10.467Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.524  34.630 1499.9841 12:08:05.84M
2015-11-05T12:08:10.672Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.524  34.630 1499.9854 12:08:06.06M
2015-11-05T12:08:10.872Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.526  34.631 1499.9866 12:08:06.26M
2015-11-05T12:08:11.077Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.526  34.632 1499.9868 12:08:06.46M
2015-11-05T12:08:11.277Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.527  34.633 1499.9869 12:08:06.66M
2015-11-05T12:08:11.483Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.528  34.634 1499.9873 12:08:06.86M
2015-11-05T12:08:11.684Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.527  34.634 1499.9862 12:08:07.08M
2015-11-05T12:08:11.887Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.526  34.632 1499.9846 12:08:07.27M
2015-11-05T12:08:12.092Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.525  34.632 1499.9835 12:08:07.47M
2015-11-05T12:08:12.292Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.524  34.631 1499.9824 12:08:07.67M
2015-11-05T12:08:12.497Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.523  34.629 1499.9802 12:08:07.87M
2015-11-05T12:08:12.703Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.521  34.629 1499.9779 12:08:08.09M
2015-11-05T12:08:12.948Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.521  34.629 1499.9773 12:08:08.29M
2015-11-05T12:08:13.108Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.521  34.629 1499.9768 12:08:08.53M
2015-11-05T12:08:13.312Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.521  34.629 1499.9769 12:08:08.69M
2015-11-05T12:08:13.512Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.521  34.629 1499.9752 12:08:08.89M
2015-11-05T12:08:13.712Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.522  34.630 1499.9749 12:08:09.11M
2015-11-05T12:08:13.925Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.522  34.631 1499.9753 12:08:09.30M
2015-11-05T12:08:14.117Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.523  34.632 1499.9755 12:08:09.51M
2015-11-05T12:08:14.328Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.524  34.632 1499.9764 12:08:09.70M
2015-11-05T12:08:14.543Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.524  34.633 1499.9763 12:08:09.90M
2015-11-05T12:08:14.732Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.524  34.633 1499.9753 12:08:10.14M
2015-11-05T12:08:14.933Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.523  34.632 1499.9744 12:08:10.32M
2015-11-05T12:08:15.138Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.522  34.631 1499.9744 12:08:10.52M
2015-11-05T12:08:15.338Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.522  34.630 1499.9741 12:08:10.72M
2015-11-05T12:08:15.543Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.525  34.633 1499.9783 12:08:10.92M
2015-11-05T12:08:15.748Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.525  34.633 1499.9785 12:08:11.14M
2015-11-05T12:08:15.948Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.526  34.634 1499.9801 12:08:11.34M
2015-11-05T12:08:16.153Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.526  34.634 1499.9807 12:08:11.53M
2015-11-05T12:08:16.358Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.523  34.631 1499.9778 12:08:11.73M
2015-11-05T12:08:16.558Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.522  34.629 1499.9783 12:08:11.93M
2015-11-05T12:08:16.763Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.522  34.629 1499.9789 12:08:12.15M
2015-11-05T12:08:16.964Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.522  34.628 1499.9795 12:08:12.35M
2015-11-05T12:08:17.187Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.523  34.629 1499.9807 12:08:12.55M
2015-11-05T12:08:17.373Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.523  34.630 1499.9823 12:08:12.75M
2015-11-05T12:08:17.573Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.524  34.630 1499.9832 12:08:12.95M
2015-11-05T12:08:17.773Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.525  34.630 1499.9844 12:08:13.17M
2015-11-05T12:08:17.978Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.525  34.630 1499.9849 12:08:13.36M
2015-11-05T12:08:18.183Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.525  34.630 1499.9847 12:08:13.56M
2015-11-05T12:08:18.388Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.525  34.631 1499.9846 12:08:13.76M
2015-11-05T12:08:18.588Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.525  34.631 1499.9847 12:08:13.96M
2015-11-05T12:08:18.788Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.630 1499.9843 12:08:14.18M
2015-11-05T12:08:19.013Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.523  34.629 1499.9834 12:08:14.38M
2015-11-05T12:08:19.198Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.519  34.625 1499.9785 12:08:14.60M
2015-11-05T12:08:19.398Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.521  34.627 1499.9796 12:08:14.78M
2015-11-05T12:08:19.606Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.522  34.629 1499.9801 12:08:15.00M
2015-11-05T12:08:19.808Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.525  34.631 1499.9828 12:08:15.20M
2015-11-05T12:08:20.008Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.525  34.631 1499.9821 12:08:15.40M
2015-11-05T12:08:20.208Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.525  34.631 1499.9816 12:08:15.60M
2015-11-05T12:08:20.413Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.524  34.631 1499.9808 12:08:15.79M
2015-11-05T12:08:20.618Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.527  34.634 1499.9841 12:08:16.01M
2015-11-05T12:08:20.823Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.527  34.635 1499.9835 12:08:16.21M
2015-11-05T12:08:21.023Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.527  34.634 1499.9834 12:08:16.41M
2015-11-05T12:08:21.223Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.527  34.634 1499.9835 12:08:16.61M
2015-11-05T12:08:21.428Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.527  34.634 1499.9839 12:08:16.81M
2015-11-05T12:08:21.638Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.530  34.636 1499.9871 12:08:17.03M
2015-11-05T12:08:21.838Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.526  34.633 1499.9829 12:08:17.23M
2015-11-05T12:08:22.044Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.526  34.633 1499.9829 12:08:17.43M
2015-11-05T12:08:22.244Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.525  34.632 1499.9834 12:08:17.63M
2015-11-05T12:08:22.448Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.524  34.631 1499.9824 12:08:17.83M
2015-11-05T12:08:22.643Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.527  34.634 1499.9861 12:08:18.04M
2015-11-05T12:08:22.853Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.528  34.634 1499.9872 12:08:18.24M
2015-11-05T12:08:23.103Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.525  34.631 1499.9836 12:08:18.44M
2015-11-05T12:08:23.280Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.524  34.630 1499.9830 12:08:18.69M
2015-11-05T12:08:23.478Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.522  34.629 1499.9812 12:08:18.84M
2015-11-05T12:08:23.663Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.522  34.628 1499.9808 12:08:19.07M
2015-11-05T12:08:23.868Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.521  34.627 1499.9799 12:08:19.26M
2015-11-05T12:08:24.068Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.524  34.631 1499.9832 12:08:19.46M
2015-11-05T12:08:24.268Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.525  34.631 1499.9828 12:08:19.65M
2015-11-05T12:08:24.478Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.526  34.632 1499.9835 12:08:19.85M
2015-11-05T12:08:24.678Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.525  34.631 1499.9829 12:08:20.07M
2015-11-05T12:08:24.885Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.524  34.630 1499.9817 12:08:20.27M
2015-11-05T12:08:25.084Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.523  34.629 1499.9811 12:08:20.47M
2015-11-05T12:08:25.288Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.522  34.629 1499.9802 12:08:20.67M
2015-11-05T12:08:25.493Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.522  34.629 1499.9792 12:08:20.87M
2015-11-05T12:08:25.693Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.521  34.628 1499.9778 12:08:21.09M
2015-11-05T12:08:25.898Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.521  34.628 1499.9775 12:08:21.29M
2015-11-05T12:08:26.098Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.521  34.628 1499.9772 12:08:21.48M
2015-11-05T12:08:26.303Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.522  34.630 1499.9784 12:08:21.68M
2015-11-05T12:08:26.508Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.523  34.630 1499.9791 12:08:21.88M
2015-11-05T12:08:26.708Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.524  34.631 1499.9802 12:08:22.10M
2015-11-05T12:08:26.913Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.525  34.632 1499.9811 12:08:22.30M
2015-11-05T12:08:27.118Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.524  34.631 1499.9812 12:08:22.50M
2015-11-05T12:08:27.318Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.630 1499.9817 12:08:22.70M
2015-11-05T12:08:27.518Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.524  34.630 1499.9816 12:08:22.90M
2015-11-05T12:08:27.724Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.525  34.631 1499.9825 12:08:23.12M
2015-11-05T12:08:27.948Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.525  34.632 1499.9828 12:08:23.32M
2015-11-05T12:08:28.133Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.522  34.629 1499.9794 12:08:23.53M
2015-11-05T12:08:28.333Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.521  34.628 1499.9786 12:08:23.71M
2015-11-05T12:08:28.538Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.520  34.627 1499.9778 12:08:23.91M
2015-11-05T12:08:28.743Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.517  34.623 1499.9741 12:08:24.13M
2015-11-05T12:08:28.943Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.517  34.623 1499.9749 12:08:24.33M
2015-11-05T12:08:29.148Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.516  34.623 1499.9740 12:08:24.53M
2015-11-05T12:08:29.348Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.524  34.630 1499.9830 12:08:24.73M
2015-11-05T12:08:29.553Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.525  34.631 1499.9834 12:08:24.93M
2015-11-05T12:08:29.753Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.527  34.633 1499.9849 12:08:25.15M
2015-11-05T12:08:29.964Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.530  34.636 1499.9884 12:08:25.35M
2015-11-05T12:08:30.158Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.529  34.636 1499.9866 12:08:25.54M
2015-11-05T12:08:30.365Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.529  34.636 1499.9857 12:08:25.74M
2015-11-05T12:08:30.564Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.529  34.636 1499.9851 12:08:25.94M
2015-11-05T12:08:30.773Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.529  34.636 1499.9858 12:08:26.16M
2015-11-05T12:08:30.973Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.522  34.629 1499.9781 12:08:26.36M
2015-11-05T12:08:31.178Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.521  34.628 1499.9778 12:08:26.56M
2015-11-05T12:08:31.378Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.520  34.627 1499.9767 12:08:26.76M
2015-11-05T12:08:31.583Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.520  34.627 1499.9763 12:08:26.96M
2015-11-05T12:08:31.788Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.521  34.628 1499.9778 12:08:27.18M
2015-11-05T12:08:31.988Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.521  34.628 1499.9779 12:08:27.38M
2015-11-05T12:08:32.193Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.521  34.628 1499.9768 12:08:27.57M
2015-11-05T12:08:32.409Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.521  34.629 1499.9771 12:08:27.77M
2015-11-05T12:08:32.598Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.522  34.630 1499.9777 12:08:28.01M
2015-11-05T12:08:32.798Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.522  34.630 1499.9784 12:08:28.19M
2015-11-05T12:08:33.004Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.522  34.630 1499.9790 12:08:28.39M
2015-11-05T12:08:33.209Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.528  34.635 1499.9862 12:08:28.59M
2015-11-05T12:08:33.408Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.525  34.632 1499.9827 12:08:28.79M
2015-11-05T12:08:33.613Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.524  34.631 1499.9818 12:08:29.01M
2015-11-05T12:08:33.821Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.523  34.630 1499.9817 12:08:29.21M
2015-11-05T12:08:34.018Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.523  34.629 1499.9819 12:08:29.40M
2015-11-05T12:08:34.223Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.522  34.628 1499.9814 12:08:29.60M
2015-11-05T12:08:34.423Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.521  34.627 1499.9797 12:08:29.80M
2015-11-05T12:08:34.623Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.521  34.627 1499.9794 12:08:30.02M
2015-11-05T12:08:34.828Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.520  34.626 1499.9791 12:08:30.22M
2015-11-05T12:08:35.033Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.521  34.627 1499.9797 12:08:30.42M
2015-11-05T12:08:35.233Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.522  34.628 1499.9812 12:08:30.62M
2015-11-05T12:08:35.438Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.523  34.628 1499.9830 12:08:30.82M
2015-11-05T12:08:35.644Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.523  34.629 1499.9832 12:08:31.04M
2015-11-05T12:08:35.849Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.523  34.629 1499.9835 12:08:31.24M
2015-11-05T12:08:36.048Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.524  34.630 1499.9844 12:08:31.44M
2015-11-05T12:08:36.248Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.525  34.630 1499.9844 12:08:31.63M
2015-11-05T12:08:36.454Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.525  34.631 1499.9849 12:08:31.83M
2015-11-05T12:08:36.658Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.526  34.632 1499.9856 12:08:32.05M
2015-11-05T12:08:36.878Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.527  34.633 1499.9856 12:08:32.25M
2015-11-05T12:08:37.068Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.524  34.631 1499.9802 12:08:32.47M
2015-11-05T12:08:37.269Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.631 1499.9803 12:08:32.65M
2015-11-05T12:08:37.469Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.632 1499.9802 12:08:32.85M
2015-11-05T12:08:37.674Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.632 1499.9799 12:08:33.07M
2015-11-05T12:08:37.879Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.632 1499.9796 12:08:33.27M
2015-11-05T12:08:38.079Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.524  34.632 1499.9797 12:08:33.47M
2015-11-05T12:08:38.284Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.524  34.632 1499.9789 12:08:33.67M
2015-11-05T12:08:38.484Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.523  34.631 1499.9777 12:08:33.86M
2015-11-05T12:08:38.689Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.523  34.631 1499.9774 12:08:34.08M
2015-11-05T12:08:38.894Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.523  34.631 1499.9774 12:08:34.28M
2015-11-05T12:08:39.094Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.523  34.631 1499.9766 12:08:34.48M
2015-11-05T12:08:39.294Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.523  34.631 1499.9762 12:08:34.68M
2015-11-05T12:08:39.499Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.523  34.631 1499.9758 12:08:34.88M
2015-11-05T12:08:39.704Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.523  34.631 1499.9761 12:08:35.10M
2015-11-05T12:08:39.909Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.523  34.631 1499.9766 12:08:35.30M
2015-11-05T12:08:40.115Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.523  34.631 1499.9768 12:08:35.49M
2015-11-05T12:08:40.314Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.523  34.631 1499.9778 12:08:35.70M
2015-11-05T12:08:40.514Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.524  34.632 1499.9789 12:08:35.89M
2015-11-05T12:08:40.719Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.525  34.633 1499.9800 12:08:36.11M
2015-11-05T12:08:40.925Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.526  34.633 1499.9816 12:08:36.31M
2015-11-05T12:08:41.124Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.526  34.633 1499.9822 12:08:36.51M
2015-11-05T12:08:41.344Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.527  34.633 1499.9845 12:08:36.71M
2015-11-05T12:08:41.529Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.527  34.633 1499.9858 12:08:36.92M
2015-11-05T12:08:41.746Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.527  34.633 1499.9861 12:08:37.13M
2015-11-05T12:08:41.939Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.528  34.634 1499.9872 12:08:37.33M
2015-11-05T12:08:42.139Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.528  34.633 1499.9879 12:08:37.52M
2015-11-05T12:08:42.344Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.528  34.634 1499.9893 12:08:37.72M
2015-11-05T12:08:42.549Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.529  34.634 1499.9902 12:08:37.92M
2015-11-05T12:08:42.761Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.523  34.628 1499.9836 12:08:38.14M
2015-11-05T12:08:42.954Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.522  34.628 1499.9827 12:08:38.34M
2015-11-05T12:08:43.154Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.523  34.628 1499.9835 12:08:38.54M
2015-11-05T12:08:43.569Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.523  34.628 1499.9838 12:08:38.74M
2015-11-05T12:08:43.569Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.523  34.629 1499.9827 12:08:39.05M
2015-11-05T12:08:43.769Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.630 1499.9825 12:08:39.16M
2015-11-05T12:08:43.979Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.524  34.630 1499.9832 12:08:39.36M
2015-11-05T12:08:44.179Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.525  34.631 1499.9841 12:08:39.56M
2015-11-05T12:08:44.384Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.525  34.632 1499.9836 12:08:39.76M
2015-11-05T12:08:44.584Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.525  34.632 1499.9838 12:08:39.96M
2015-11-05T12:08:44.789Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.525  34.632 1499.9827 12:08:40.18M
2015-11-05T12:08:44.994Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.525  34.631 1499.9821 12:08:40.38M
2015-11-05T12:08:45.194Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.524  34.631 1499.9816 12:08:40.58M
2015-11-05T12:08:45.399Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.525  34.632 1499.9819 12:08:40.78M
2015-11-05T12:08:45.599Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.525  34.632 1499.9806 12:08:41.98M
2015-11-05T12:08:45.819Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.525  34.632 1499.9801 12:08:41.20M
2015-11-05T12:08:46.009Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.525  34.632 1499.9801 12:08:41.41M
2015-11-05T12:08:46.209Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.525  34.632 1499.9790 12:08:41.59M
2015-11-05T12:08:46.414Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.525  34.633 1499.9796 12:08:41.79M
2015-11-05T12:08:46.619Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.526  34.634 1499.9797 12:08:42.01M
2015-11-05T12:08:46.841Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.526  34.634 1499.9792 12:08:42.21M
2015-11-05T12:08:47.019Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.525  34.634 1499.9785 12:08:42.41M
2015-11-05T12:08:47.224Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.525  34.634 1499.9786 12:08:42.61M
2015-11-05T12:08:47.429Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.526  34.634 1499.9802 12:08:42.81M
2015-11-05T12:08:47.629Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.527  34.635 1499.9821 12:08:43.03M
2015-11-05T12:08:47.834Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.528  34.635 1499.9832 12:08:43.22M
2015-11-05T12:08:48.039Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.528  34.635 1499.9844 12:08:43.42M
2015-11-05T12:08:48.239Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.529  34.636 1499.9852 12:08:43.62M
2015-11-05T12:08:48.444Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.529  34.636 1499.9850 12:08:43.82M
2015-11-05T12:08:48.649Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.529  34.635 1499.9846 12:08:44.04M
2015-11-05T12:08:48.849Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.528  34.635 1499.9845 12:08:44.24M
2015-11-05T12:08:49.054Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.528  34.635 1499.9845 12:08:44.44M
2015-11-05T12:08:49.254Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.529  34.635 1499.9867 12:08:44.64M
2015-11-05T12:08:49.459Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.523  34.629 1499.9814 12:08:44.84M
2015-11-05T12:08:49.664Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.523  34.629 1499.9824 12:08:45.06M
2015-11-05T12:08:49.864Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.522  34.627 1499.9821 12:08:45.26M
2015-11-05T12:08:50.069Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.521  34.627 1499.9812 12:08:45.45M
2015-11-05T12:08:50.289Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.521  34.627 1499.9810 12:08:45.65M
2015-11-05T12:08:50.474Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.520  34.626 1499.9796 12:08:45.87M
2015-11-05T12:08:50.674Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.520  34.626 1499.9791 12:08:46.07M
2015-11-05T12:08:50.879Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.519  34.625 1499.9779 12:08:46.27M
2015-11-05T12:08:51.079Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.519  34.625 1499.9780 12:08:46.47M
2015-11-05T12:08:51.289Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.518  34.625 1499.9777 12:08:46.67M
2015-11-05T12:08:51.484Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.523  34.629 1499.9828 12:08:46.87M
2015-11-05T12:08:51.689Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.524  34.630 1499.9838 12:08:47.08M
2015-11-05T12:08:51.894Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.630 1499.9836 12:08:47.28M
2015-11-05T12:08:52.099Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.524  34.630 1499.9834 12:08:47.48M
2015-11-05T12:08:52.299Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.523  34.629 1499.9816 12:08:47.68M
2015-11-05T12:08:52.521Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.522  34.629 1499.9795 12:08:47.88M
2015-11-05T12:08:52.709Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.522  34.628 1499.9784 12:08:48.10M
2015-11-05T12:08:52.909Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.529  34.636 1499.9877 12:08:48.30M
2015-11-05T12:08:53.114Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.530  34.636 1499.9884 12:08:48.50M
2015-11-05T12:08:53.319Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.630 1499.9817 12:08:48.70M
2015-11-05T12:08:53.514Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.522  34.628 1499.9810 12:08:48.90M
2015-11-05T12:08:53.719Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.523  34.629 1499.9829 12:08:49.11M
2015-11-05T12:08:53.924Z|I-OCEAN7-304-XXXX|  27.56  12.936  40.524  34.630 1499.9854 12:08:49.31M
2015-11-05T12:08:54.130Z|I-OCEAN7-304-XXXX|  27.56  12.936  40.526  34.631 1499.9872 12:08:49.51M
2015-11-05T12:08:54.329Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.527  34.632 1499.9880 12:08:49.71M
2015-11-05T12:08:54.534Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.528  34.633 1499.9883 12:08:49.91M
2015-11-05T12:08:54.754Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.528  34.633 1499.9880 12:08:50.13M
2015-11-05T12:08:54.939Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.528  34.633 1499.9878 12:08:50.35M
2015-11-05T12:08:55.145Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.527  34.633 1499.9875 12:08:50.53M
2015-11-05T12:08:55.349Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.527  34.632 1499.9882 12:08:50.72M
2015-11-05T12:08:55.549Z|I-OCEAN7-304-XXXX|  27.54  12.936  40.527  34.633 1499.9889 12:08:50.93M
2015-11-05T12:08:55.749Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.522  34.628 1499.9824 12:08:51.15M
2015-11-05T12:08:55.954Z|I-OCEAN7-304-XXXX|  27.55  12.936  40.521  34.627 1499.9812 12:08:51.34M
2015-11-05T12:08:56.159Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.521  34.627 1499.9803 12:08:51.54M
2015-11-05T12:08:56.359Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.521  34.628 1499.9792 12:08:51.74M
2015-11-05T12:08:56.564Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.521  34.628 1499.9790 12:08:51.94M
2015-11-05T12:08:56.764Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.523  34.630 1499.9803 12:08:52.16M
2015-11-05T12:08:56.969Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.524  34.631 1499.9810 12:08:52.36M
2015-11-05T12:08:57.169Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.525  34.632 1499.9806 12:08:52.56M
2015-11-05T12:08:57.374Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.525  34.632 1499.9810 12:08:52.76M
2015-11-05T12:08:57.579Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.525  34.633 1499.9818 12:08:52.96M
2015-11-05T12:08:57.779Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.525  34.632 1499.9823 12:08:53.18M
2015-11-05T12:08:57.984Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.527  34.634 1499.9845 12:08:53.37M
2015-11-05T12:08:58.190Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.527  34.634 1499.9839 12:08:53.57M
2015-11-05T12:08:58.401Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.527  34.634 1499.9843 12:08:53.77M
2015-11-05T12:08:58.594Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.527  34.633 1499.9844 12:08:53.97M
2015-11-05T12:08:58.794Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.526  34.633 1499.9835 12:08:54.19M
2015-11-05T12:08:58.999Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.526  34.632 1499.9829 12:08:54.39M
2015-11-05T12:08:59.220Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.526  34.633 1499.9834 12:08:54.59M
2015-11-05T12:08:59.406Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.527  34.634 1499.9847 12:08:54.80M
2015-11-05T12:08:59.610Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.528  34.634 1499.9855 12:08:55.00M
2015-11-05T12:08:59.814Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.528  34.635 1499.9849 12:08:55.21M