2015-11-05T12:07:00.014Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.634 1499.9875 12:06:55.40M 2015-11-05T12:07:00.219Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.634 1499.9873 12:06:55.60M 2015-11-05T12:07:00.419Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.535 34.641 1499.9954 12:06:55.80M 2015-11-05T12:07:00.624Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.536 34.642 1499.9961 12:06:56.01M 2015-11-05T12:07:00.829Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.535 34.641 1499.9948 12:06:56.21M 2015-11-05T12:07:01.029Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9935 12:06:56.41M 2015-11-05T12:07:01.234Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.640 1499.9932 12:06:56.61M 2015-11-05T12:07:01.434Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.534 34.640 1499.9927 12:06:56.81M 2015-11-05T12:07:01.640Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.534 34.640 1499.9922 12:06:57.03M 2015-11-05T12:07:01.845Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.528 34.634 1499.9871 12:06:57.23M 2015-11-05T12:07:02.045Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.528 34.634 1499.9868 12:06:57.43M 2015-11-05T12:07:02.249Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.528 34.636 1499.9797 12:06:57.63M 2015-11-05T12:07:02.455Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.527 34.636 1499.9799 12:06:57.83M 2015-11-05T12:07:02.680Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.531 34.639 1499.9844 12:06:58.05M 2015-11-05T12:07:02.859Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.532 34.640 1499.9851 12:06:58.24M 2015-11-05T12:07:03.079Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.532 34.641 1499.9843 12:06:58.45M 2015-11-05T12:07:03.264Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.532 34.640 1499.9839 12:06:58.66M 2015-11-05T12:07:03.469Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.532 34.641 1499.9838 12:06:58.84M 2015-11-05T12:07:03.669Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.531 34.640 1499.9823 12:06:59.06M 2015-11-05T12:07:03.875Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.530 34.639 1499.9818 12:06:59.26M 2015-11-05T12:07:04.075Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.530 34.639 1499.9824 12:06:59.46M 2015-11-05T12:07:04.279Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.529 34.638 1499.9828 12:06:59.66M 2015-11-05T12:07:04.479Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.528 34.636 1499.9810 12:06:59.86M 2015-11-05T12:07:04.685Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.526 34.634 1499.9795 12:07:00.08M 2015-11-05T12:07:04.890Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.523 34.631 1499.9772 12:07:00.27M 2015-11-05T12:07:05.090Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.630 1499.9780 12:07:00.47M 2015-11-05T12:07:05.295Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.531 34.638 1499.9888 12:07:00.67M 2015-11-05T12:07:05.495Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.638 1499.9891 12:07:00.87M 2015-11-05T12:07:05.700Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.532 34.638 1499.9902 12:07:01.09M 2015-11-05T12:07:05.905Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.633 1499.9846 12:07:01.29M 2015-11-05T12:07:06.110Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.632 1499.9844 12:07:01.49M 2015-11-05T12:07:06.310Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.525 34.630 1499.9866 12:07:01.69M 2015-11-05T12:07:06.515Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.523 34.628 1499.9852 12:07:01.88M 2015-11-05T12:07:06.715Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.628 1499.9830 12:07:02.10M 2015-11-05T12:07:06.920Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.522 34.626 1499.9857 12:07:02.30M 2015-11-05T12:07:07.120Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.521 34.625 1499.9852 12:07:02.50M 2015-11-05T12:07:07.325Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.526 34.629 1499.9904 12:07:02.70M 2015-11-05T12:07:07.545Z|I-OCEAN7-304-XXXX| 27.55 12.938 40.527 34.631 1499.9921 12:07:02.90M 2015-11-05T12:07:07.730Z|I-OCEAN7-304-XXXX| 27.54 12.938 40.527 34.631 1499.9926 12:07:03.14M 2015-11-05T12:07:07.935Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.528 34.632 1499.9924 12:07:03.32M 2015-11-05T12:07:08.154Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.529 34.633 1499.9945 12:07:03.52M 2015-11-05T12:07:08.340Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.531 34.634 1499.9961 12:07:03.72M 2015-11-05T12:07:08.545Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.531 34.635 1499.9963 12:07:03.92M 2015-11-05T12:07:08.745Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.533 34.637 1499.9963 12:07:04.14M 2015-11-05T12:07:08.950Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.533 34.637 1499.9954 12:07:04.33M 2015-11-05T12:07:09.145Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.532 34.637 1499.9938 12:07:04.53M 2015-11-05T12:07:09.355Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.532 34.637 1499.9938 12:07:04.73M 2015-11-05T12:07:09.555Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.531 34.637 1499.9928 12:07:04.93M 2015-11-05T12:07:09.760Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.531 34.636 1499.9918 12:07:05.15M 2015-11-05T12:07:09.966Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.530 34.636 1499.9907 12:07:05.35M 2015-11-05T12:07:10.165Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9897 12:07:05.55M 2015-11-05T12:07:10.370Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9886 12:07:05.75M 2015-11-05T12:07:10.570Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9878 12:07:05.95M 2015-11-05T12:07:10.775Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9879 12:07:06.16M 2015-11-05T12:07:10.980Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.635 1499.9886 12:07:06.36M 2015-11-05T12:07:11.180Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.635 1499.9882 12:07:06.56M 2015-11-05T12:07:11.385Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.528 34.634 1499.9871 12:07:06.76M 2015-11-05T12:07:11.590Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.528 34.634 1499.9866 12:07:06.96M 2015-11-05T12:07:11.790Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.633 1499.9858 12:07:07.18M 2015-11-05T12:07:12.010Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.527 34.633 1499.9866 12:07:07.38M 2015-11-05T12:07:12.195Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.528 34.634 1499.9874 12:07:07.59M 2015-11-05T12:07:12.400Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.528 34.634 1499.9865 12:07:07.77M 2015-11-05T12:07:12.607Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.635 1499.9856 12:07:07.97M 2015-11-05T12:07:12.806Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.635 1499.9852 12:07:08.19M 2015-11-05T12:07:13.010Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.634 1499.9850 12:07:08.39M 2015-11-05T12:07:13.210Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9845 12:07:08.59M 2015-11-05T12:07:13.415Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.528 34.635 1499.9843 12:07:08.79M 2015-11-05T12:07:13.620Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.635 1499.9846 12:07:09.01M 2015-11-05T12:07:13.820Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.631 1499.9797 12:07:09.21M 2015-11-05T12:07:14.025Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9796 12:07:09.41M 2015-11-05T12:07:14.240Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9802 12:07:09.61M 2015-11-05T12:07:14.430Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.631 1499.9810 12:07:09.81M 2015-11-05T12:07:14.635Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.630 1499.9817 12:07:10.03M 2015-11-05T12:07:14.835Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.630 1499.9821 12:07:10.22M 2015-11-05T12:07:15.040Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.630 1499.9830 12:07:10.42M 2015-11-05T12:07:15.240Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.523 34.629 1499.9825 12:07:10.62M 2015-11-05T12:07:15.440Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.630 1499.9835 12:07:10.82M 2015-11-05T12:07:15.650Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.630 1499.9840 12:07:11.04M 2015-11-05T12:07:15.850Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.630 1499.9838 12:07:11.24M 2015-11-05T12:07:16.050Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9843 12:07:11.43M 2015-11-05T12:07:16.260Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9847 12:07:11.63M 2015-11-05T12:07:16.480Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.630 1499.9838 12:07:11.84M 2015-11-05T12:07:16.665Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.634 1499.9879 12:07:12.07M 2015-11-05T12:07:16.870Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.634 1499.9885 12:07:12.25M 2015-11-05T12:07:17.070Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.529 34.635 1499.9897 12:07:12.45M 2015-11-05T12:07:17.270Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.632 1499.9858 12:07:12.65M 2015-11-05T12:07:17.475Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.632 1499.9849 12:07:12.85M 2015-11-05T12:07:17.680Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.631 1499.9835 12:07:13.07M 2015-11-05T12:07:17.885Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.524 34.631 1499.9834 12:07:13.27M 2015-11-05T12:07:18.085Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9827 12:07:13.47M 2015-11-05T12:07:18.285Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.524 34.628 1499.9896 12:07:13.67M 2015-11-05T12:07:18.490Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.524 34.628 1499.9901 12:07:13.86M 2015-11-05T12:07:18.695Z|I-OCEAN7-304-XXXX| 27.51 12.938 40.524 34.628 1499.9896 12:07:14.08M 2015-11-05T12:07:18.895Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.525 34.628 1499.9907 12:07:14.28M 2015-11-05T12:07:19.100Z|I-OCEAN7-304-XXXX| 27.51 12.939 40.526 34.629 1499.9923 12:07:14.48M 2015-11-05T12:07:19.300Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.526 34.629 1499.9922 12:07:14.68M 2015-11-05T12:07:19.505Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.527 34.630 1499.9919 12:07:14.88M 2015-11-05T12:07:19.710Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.527 34.630 1499.9928 12:07:15.10M 2015-11-05T12:07:19.910Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.527 34.631 1499.9921 12:07:15.30M 2015-11-05T12:07:20.110Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.528 34.632 1499.9923 12:07:15.50M 2015-11-05T12:07:20.315Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.529 34.633 1499.9918 12:07:15.69M 2015-11-05T12:07:20.520Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.528 34.633 1499.9904 12:07:15.89M 2015-11-05T12:07:20.720Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9899 12:07:16.11M 2015-11-05T12:07:20.945Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.634 1499.9890 12:07:16.31M 2015-11-05T12:07:21.130Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.634 1499.9875 12:07:16.53M 2015-11-05T12:07:21.335Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.528 34.634 1499.9856 12:07:16.71M 2015-11-05T12:07:21.535Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.527 34.634 1499.9844 12:07:16.91M 2015-11-05T12:07:21.740Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.527 34.634 1499.9825 12:07:17.13M 2015-11-05T12:07:21.940Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.526 34.633 1499.9824 12:07:17.33M 2015-11-05T12:07:22.145Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.525 34.633 1499.9810 12:07:17.53M 2015-11-05T12:07:22.350Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.525 34.632 1499.9802 12:07:17.73M 2015-11-05T12:07:22.550Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.632 1499.9796 12:07:17.93M 2015-11-05T12:07:22.755Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9789 12:07:18.14M 2015-11-05T12:07:22.960Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.526 34.634 1499.9817 12:07:18.34M 2015-11-05T12:07:23.160Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.526 34.634 1499.9811 12:07:18.54M 2015-11-05T12:07:23.360Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.526 34.633 1499.9811 12:07:18.74M 2015-11-05T12:07:23.566Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.633 1499.9816 12:07:18.94M 2015-11-05T12:07:23.770Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.526 34.633 1499.9819 12:07:19.16M 2015-11-05T12:07:23.975Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.633 1499.9822 12:07:19.36M 2015-11-05T12:07:24.176Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.525 34.632 1499.9827 12:07:19.56M 2015-11-05T12:07:24.389Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.526 34.632 1499.9832 12:07:19.76M 2015-11-05T12:07:24.580Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.524 34.631 1499.9825 12:07:19.95M 2015-11-05T12:07:24.785Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9811 12:07:20.18M 2015-11-05T12:07:24.990Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.630 1499.9813 12:07:20.38M 2015-11-05T12:07:25.201Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.524 34.630 1499.9823 12:07:20.57M 2015-11-05T12:07:25.411Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.523 34.630 1499.9830 12:07:20.77M 2015-11-05T12:07:25.595Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.524 34.630 1499.9839 12:07:21.00M 2015-11-05T12:07:25.800Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.524 34.630 1499.9838 12:07:21.19M 2015-11-05T12:07:26.007Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.631 1499.9836 12:07:21.39M 2015-11-05T12:07:26.207Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.528 34.633 1499.9894 12:07:21.59M 2015-11-05T12:07:26.411Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.633 1499.9896 12:07:21.79M 2015-11-05T12:07:26.616Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.528 34.633 1499.9894 12:07:22.01M 2015-11-05T12:07:26.816Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.527 34.633 1499.9884 12:07:22.20M 2015-11-05T12:07:27.021Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.527 34.632 1499.9871 12:07:22.40M 2015-11-05T12:07:27.221Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.525 34.631 1499.9856 12:07:22.60M 2015-11-05T12:07:27.426Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.629 1499.9838 12:07:22.80M 2015-11-05T12:07:27.625Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.522 34.627 1499.9827 12:07:23.02M 2015-11-05T12:07:27.830Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.627 1499.9807 12:07:23.22M 2015-11-05T12:07:28.035Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.520 34.627 1499.9797 12:07:23.42M 2015-11-05T12:07:28.235Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.627 1499.9786 12:07:23.62M 2015-11-05T12:07:28.441Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.627 1499.9781 12:07:23.81M 2015-11-05T12:07:28.640Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9780 12:07:24.04M 2015-11-05T12:07:28.846Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9745 12:07:24.23M 2015-11-05T12:07:29.046Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.631 1499.9796 12:07:24.43M 2015-11-05T12:07:29.256Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.525 34.632 1499.9805 12:07:24.63M 2015-11-05T12:07:29.451Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.630 1499.9783 12:07:24.83M 2015-11-05T12:07:29.656Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.523 34.630 1499.9772 12:07:25.05M 2015-11-05T12:07:29.876Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.523 34.630 1499.9774 12:07:25.25M 2015-11-05T12:07:30.061Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.523 34.631 1499.9771 12:07:25.46M 2015-11-05T12:07:30.266Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.523 34.631 1499.9768 12:07:25.64M 2015-11-05T12:07:30.471Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9774 12:07:25.84M 2015-11-05T12:07:30.671Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.526 34.634 1499.9801 12:07:26.06M 2015-11-05T12:07:30.876Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.526 34.634 1499.9802 12:07:26.26M 2015-11-05T12:07:31.081Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.527 34.635 1499.9813 12:07:26.46M 2015-11-05T12:07:31.281Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.527 34.634 1499.9816 12:07:26.66M 2015-11-05T12:07:31.486Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.526 34.634 1499.9808 12:07:26.86M 2015-11-05T12:07:31.691Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.526 34.634 1499.9805 12:07:27.08M 2015-11-05T12:07:31.891Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.525 34.633 1499.9796 12:07:27.28M 2015-11-05T12:07:32.091Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.524 34.632 1499.9792 12:07:27.48M 2015-11-05T12:07:32.296Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.524 34.632 1499.9789 12:07:27.67M 2015-11-05T12:07:32.501Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.524 34.632 1499.9785 12:07:27.88M 2015-11-05T12:07:32.706Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.632 1499.9794 12:07:28.10M 2015-11-05T12:07:32.920Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.632 1499.9796 12:07:28.29M 2015-11-05T12:07:33.111Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9803 12:07:28.49M 2015-11-05T12:07:33.311Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.524 34.631 1499.9811 12:07:28.69M 2015-11-05T12:07:33.516Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.524 34.631 1499.9823 12:07:28.89M 2015-11-05T12:07:33.721Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.631 1499.9824 12:07:29.11M 2015-11-05T12:07:33.921Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.524 34.631 1499.9833 12:07:29.31M 2015-11-05T12:07:34.126Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.524 34.630 1499.9833 12:07:29.51M 2015-11-05T12:07:34.346Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.523 34.629 1499.9824 12:07:29.71M 2015-11-05T12:07:34.531Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9847 12:07:29.92M 2015-11-05T12:07:34.731Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.526 34.632 1499.9855 12:07:30.12M 2015-11-05T12:07:34.936Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.630 1499.9843 12:07:30.32M 2015-11-05T12:07:35.141Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.630 1499.9836 12:07:30.52M 2015-11-05T12:07:35.341Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.523 34.629 1499.9832 12:07:30.72M 2015-11-05T12:07:35.546Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.527 34.633 1499.9877 12:07:30.92M 2015-11-05T12:07:35.763Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.528 34.634 1499.9899 12:07:31.14M 2015-11-05T12:07:35.951Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.529 34.634 1499.9907 12:07:31.34M 2015-11-05T12:07:36.156Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.530 34.635 1499.9919 12:07:31.54M 2015-11-05T12:07:36.356Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.530 34.635 1499.9918 12:07:31.74M 2015-11-05T12:07:36.561Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.531 34.636 1499.9923 12:07:31.93M 2015-11-05T12:07:36.767Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.532 34.638 1499.9923 12:07:32.15M 2015-11-05T12:07:36.966Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.637 1499.9905 12:07:32.35M 2015-11-05T12:07:37.171Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.638 1499.9893 12:07:32.55M 2015-11-05T12:07:37.371Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.531 34.638 1499.9869 12:07:32.75M 2015-11-05T12:07:37.576Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.531 34.638 1499.9867 12:07:32.95M 2015-11-05T12:07:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.530 34.638 1499.9867 12:07:33.17M 2015-11-05T12:07:37.981Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.531 34.638 1499.9867 12:07:33.36M 2015-11-05T12:07:38.186Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.531 34.638 1499.9874 12:07:33.57M 2015-11-05T12:07:38.386Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.638 1499.9858 12:07:33.77M 2015-11-05T12:07:38.591Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.531 34.639 1499.9852 12:07:33.96M 2015-11-05T12:07:38.807Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.531 34.639 1499.9855 12:07:34.18M 2015-11-05T12:07:38.996Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.532 34.640 1499.9855 12:07:34.40M 2015-11-05T12:07:39.201Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.532 34.640 1499.9850 12:07:34.58M 2015-11-05T12:07:39.407Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.531 34.640 1499.9839 12:07:34.78M 2015-11-05T12:07:39.601Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.532 34.640 1499.9846 12:07:35.00M 2015-11-05T12:07:39.810Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.532 34.640 1499.9852 12:07:35.20M 2015-11-05T12:07:40.011Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.532 34.640 1499.9860 12:07:35.40M 2015-11-05T12:07:40.216Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.531 34.639 1499.9851 12:07:35.60M 2015-11-05T12:07:40.416Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.530 34.638 1499.9857 12:07:35.80M 2015-11-05T12:07:40.621Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.530 34.637 1499.9854 12:07:36.01M 2015-11-05T12:07:40.826Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.530 34.638 1499.9856 12:07:36.21M 2015-11-05T12:07:41.031Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.530 34.638 1499.9862 12:07:36.41M 2015-11-05T12:07:41.231Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.632 1499.9801 12:07:36.61M 2015-11-05T12:07:41.431Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.632 1499.9801 12:07:36.81M 2015-11-05T12:07:41.636Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9803 12:07:37.03M 2015-11-05T12:07:41.843Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9800 12:07:37.23M 2015-11-05T12:07:42.041Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.524 34.631 1499.9816 12:07:37.43M 2015-11-05T12:07:42.246Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.523 34.630 1499.9805 12:07:37.63M 2015-11-05T12:07:42.451Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.632 1499.9833 12:07:37.83M 2015-11-05T12:07:42.651Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.526 34.633 1499.9846 12:07:38.05M 2015-11-05T12:07:42.851Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.527 34.633 1499.9852 12:07:38.24M 2015-11-05T12:07:43.056Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.630 1499.9805 12:07:38.44M 2015-11-05T12:07:43.276Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.630 1499.9807 12:07:38.64M 2015-11-05T12:07:43.461Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.629 1499.9810 12:07:38.86M 2015-11-05T12:07:43.666Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.629 1499.9806 12:07:39.06M 2015-11-05T12:07:43.871Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.522 34.628 1499.9796 12:07:39.26M 2015-11-05T12:07:44.071Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.521 34.628 1499.9801 12:07:39.46M 2015-11-05T12:07:44.276Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.628 1499.9791 12:07:39.65M 2015-11-05T12:07:44.484Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.520 34.627 1499.9785 12:07:39.86M 2015-11-05T12:07:44.684Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.521 34.627 1499.9794 12:07:40.07M 2015-11-05T12:07:44.886Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.521 34.627 1499.9796 12:07:40.27M 2015-11-05T12:07:45.086Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.521 34.627 1499.9795 12:07:40.47M 2015-11-05T12:07:45.291Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.628 1499.9797 12:07:40.67M 2015-11-05T12:07:45.491Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9789 12:07:40.87M 2015-11-05T12:07:45.696Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.628 1499.9791 12:07:41.09M 2015-11-05T12:07:45.901Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9792 12:07:41.28M 2015-11-05T12:07:46.106Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.522 34.629 1499.9790 12:07:41.49M 2015-11-05T12:07:46.306Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9794 12:07:41.69M 2015-11-05T12:07:46.511Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.630 1499.9800 12:07:41.88M 2015-11-05T12:07:46.716Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.630 1499.9806 12:07:42.10M 2015-11-05T12:07:46.925Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.630 1499.9796 12:07:42.30M 2015-11-05T12:07:47.121Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.528 34.635 1499.9852 12:07:42.50M 2015-11-05T12:07:47.317Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.529 34.635 1499.9865 12:07:42.70M 2015-11-05T12:07:47.526Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.529 34.636 1499.9867 12:07:42.90M 2015-11-05T12:07:47.746Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.530 34.637 1499.9856 12:07:43.12M 2015-11-05T12:07:47.931Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.530 34.637 1499.9847 12:07:43.33M 2015-11-05T12:07:48.131Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9911 12:07:43.52M 2015-11-05T12:07:48.336Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.535 34.642 1499.9890 12:07:43.72M 2015-11-05T12:07:48.541Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.533 34.641 1499.9879 12:07:43.91M 2015-11-05T12:07:48.741Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.531 34.640 1499.9857 12:07:44.13M 2015-11-05T12:07:48.946Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.532 34.640 1499.9866 12:07:44.33M 2015-11-05T12:07:49.151Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.530 34.638 1499.9839 12:07:44.53M 2015-11-05T12:07:49.351Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.530 34.638 1499.9839 12:07:44.73M 2015-11-05T12:07:49.556Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.521 34.630 1499.9745 12:07:44.93M 2015-11-05T12:07:49.763Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.523 34.631 1499.9763 12:07:45.15M 2015-11-05T12:07:49.963Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.632 1499.9786 12:07:45.34M 2015-11-05T12:07:50.161Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.631 1499.9791 12:07:45.55M 2015-11-05T12:07:50.367Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.630 1499.9788 12:07:45.74M 2015-11-05T12:07:50.572Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9791 12:07:45.95M 2015-11-05T12:07:50.771Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.514 34.621 1499.9696 12:07:46.16M 2015-11-05T12:07:50.976Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.514 34.621 1499.9700 12:07:46.36M 2015-11-05T12:07:51.182Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.514 34.621 1499.9702 12:07:46.56M 2015-11-05T12:07:51.381Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.514 34.620 1499.9711 12:07:46.76M 2015-11-05T12:07:51.582Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.620 1499.9719 12:07:46.96M 2015-11-05T12:07:51.792Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.621 1499.9725 12:07:47.18M 2015-11-05T12:07:51.992Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.515 34.621 1499.9729 12:07:47.38M 2015-11-05T12:07:52.212Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.622 1499.9731 12:07:47.58M 2015-11-05T12:07:52.397Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.517 34.624 1499.9753 12:07:47.79M 2015-11-05T12:07:52.604Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.625 1499.9758 12:07:47.97M 2015-11-05T12:07:52.807Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9761 12:07:48.19M 2015-11-05T12:07:53.007Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.628 1499.9760 12:07:48.39M 2015-11-05T12:07:53.212Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.521 34.628 1499.9766 12:07:48.59M 2015-11-05T12:07:53.412Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.629 1499.9767 12:07:48.79M 2015-11-05T12:07:53.618Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9772 12:07:49.01M 2015-11-05T12:07:53.817Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.522 34.630 1499.9775 12:07:49.21M 2015-11-05T12:07:54.022Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.522 34.630 1499.9771 12:07:49.41M 2015-11-05T12:07:54.227Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.522 34.630 1499.9774 12:07:49.61M 2015-11-05T12:07:54.422Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.522 34.630 1499.9775 12:07:49.80M 2015-11-05T12:07:54.632Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.522 34.630 1499.9778 12:07:50.02M 2015-11-05T12:07:54.832Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.629 1499.9772 12:07:50.22M 2015-11-05T12:07:55.037Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.629 1499.9760 12:07:50.42M 2015-11-05T12:07:55.237Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.520 34.628 1499.9751 12:07:50.62M 2015-11-05T12:07:55.444Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.519 34.627 1499.9750 12:07:50.82M 2015-11-05T12:07:55.647Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9729 12:07:51.04M 2015-11-05T12:07:55.847Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9729 12:07:51.24M 2015-11-05T12:07:56.052Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.518 34.625 1499.9731 12:07:51.44M 2015-11-05T12:07:56.257Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.625 1499.9733 12:07:51.64M 2015-11-05T12:07:56.457Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.518 34.626 1499.9747 12:07:51.83M 2015-11-05T12:07:56.677Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.519 34.626 1499.9768 12:07:52.05M 2015-11-05T12:07:56.862Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.520 34.627 1499.9783 12:07:52.27M 2015-11-05T12:07:57.067Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9801 12:07:52.45M 2015-11-05T12:07:57.272Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.628 1499.9796 12:07:52.65M 2015-11-05T12:07:57.472Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.521 34.628 1499.9803 12:07:52.85M 2015-11-05T12:07:57.677Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.627 1499.9794 12:07:53.07M 2015-11-05T12:07:57.877Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.627 1499.9786 12:07:53.27M 2015-11-05T12:07:58.085Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.519 34.626 1499.9783 12:07:53.47M 2015-11-05T12:07:58.287Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.519 34.625 1499.9773 12:07:53.66M 2015-11-05T12:07:58.484Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.632 1499.9851 12:07:53.86M 2015-11-05T12:07:58.692Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.527 34.633 1499.9865 12:07:54.08M 2015-11-05T12:07:58.897Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.528 34.633 1499.9880 12:07:54.28M 2015-11-05T12:07:59.097Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.528 34.633 1499.9885 12:07:54.48M 2015-11-05T12:07:59.302Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.528 34.634 1499.9884 12:07:54.68M 2015-11-05T12:07:59.502Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.529 34.635 1499.9889 12:07:54.88M 2015-11-05T12:07:59.707Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.629 1499.9810 12:07:55.10M 2015-11-05T12:07:59.912Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.629 1499.9799 12:07:55.30M