2015-11-05T12:06:00.117Z|I-OCEAN7-304-XXXX| 27.50 12.938 40.524 34.628 1499.9896 12:05:55.50M 2015-11-05T12:06:00.327Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.525 34.629 1499.9897 12:05:55.70M 2015-11-05T12:06:00.547Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.527 34.632 1499.9906 12:05:55.90M 2015-11-05T12:06:00.727Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.529 34.633 1499.9913 12:05:56.13M 2015-11-05T12:06:00.932Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.531 34.635 1499.9933 12:05:56.31M 2015-11-05T12:06:01.137Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.531 34.636 1499.9929 12:05:56.52M 2015-11-05T12:06:01.342Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.532 34.637 1499.9928 12:05:56.71M 2015-11-05T12:06:01.542Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.531 34.637 1499.9923 12:05:56.91M 2015-11-05T12:06:01.742Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.531 34.636 1499.9922 12:05:57.13M 2015-11-05T12:06:01.947Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.533 34.638 1499.9932 12:05:57.33M 2015-11-05T12:06:02.152Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.532 34.638 1499.9926 12:05:57.53M 2015-11-05T12:06:02.357Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.532 34.638 1499.9927 12:05:57.73M 2015-11-05T12:06:02.557Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.637 1499.9915 12:05:57.93M 2015-11-05T12:06:02.762Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.637 1499.9911 12:05:58.15M 2015-11-05T12:06:02.971Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.532 34.637 1499.9919 12:05:58.35M 2015-11-05T12:06:03.167Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.526 34.631 1499.9861 12:05:58.55M 2015-11-05T12:06:03.372Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.524 34.630 1499.9850 12:05:58.74M 2015-11-05T12:06:03.572Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.523 34.629 1499.9835 12:05:58.94M 2015-11-05T12:06:03.772Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.628 1499.9823 12:05:59.16M 2015-11-05T12:06:03.977Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9810 12:05:59.36M 2015-11-05T12:06:04.182Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.626 1499.9802 12:05:59.56M 2015-11-05T12:06:04.387Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9797 12:05:59.76M 2015-11-05T12:06:04.587Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9796 12:05:59.96M 2015-11-05T12:06:04.792Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.625 1499.9801 12:06:00.18M 2015-11-05T12:06:05.012Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.626 1499.9808 12:06:00.37M 2015-11-05T12:06:05.197Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9805 12:06:00.59M 2015-11-05T12:06:05.404Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.522 34.627 1499.9811 12:06:00.77M 2015-11-05T12:06:05.605Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.523 34.628 1499.9830 12:06:00.97M 2015-11-05T12:06:05.807Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.524 34.629 1499.9835 12:06:01.19M 2015-11-05T12:06:06.012Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.630 1499.9840 12:06:01.39M 2015-11-05T12:06:06.212Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.633 1499.9867 12:06:01.59M 2015-11-05T12:06:06.412Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.530 34.636 1499.9896 12:06:01.79M 2015-11-05T12:06:06.617Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.531 34.636 1499.9899 12:06:02.01M 2015-11-05T12:06:06.822Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.531 34.636 1499.9905 12:06:02.21M 2015-11-05T12:06:07.022Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.531 34.637 1499.9912 12:06:02.40M 2015-11-05T12:06:07.227Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.631 1499.9850 12:06:02.60M 2015-11-05T12:06:07.432Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.630 1499.9839 12:06:02.80M 2015-11-05T12:06:07.632Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.631 1499.9856 12:06:03.02M 2015-11-05T12:06:07.837Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.632 1499.9872 12:06:03.22M 2015-11-05T12:06:08.042Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.526 34.632 1499.9872 12:06:03.42M 2015-11-05T12:06:08.242Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.526 34.632 1499.9878 12:06:03.62M 2015-11-05T12:06:08.442Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.527 34.633 1499.9879 12:06:03.82M 2015-11-05T12:06:08.647Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.527 34.633 1499.9883 12:06:04.04M 2015-11-05T12:06:08.852Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.528 34.633 1499.9888 12:06:04.24M 2015-11-05T12:06:09.052Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.527 34.633 1499.9877 12:06:04.44M 2015-11-05T12:06:09.257Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.526 34.632 1499.9867 12:06:04.63M 2015-11-05T12:06:09.477Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.523 34.629 1499.9828 12:06:04.83M 2015-11-05T12:06:09.667Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.523 34.629 1499.9827 12:06:05.07M 2015-11-05T12:06:09.867Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.523 34.629 1499.9817 12:06:05.25M 2015-11-05T12:06:10.067Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.628 1499.9799 12:06:05.45M 2015-11-05T12:06:10.272Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.529 34.636 1499.9866 12:06:05.65M 2015-11-05T12:06:10.477Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.637 1499.9889 12:06:05.85M 2015-11-05T12:06:10.677Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.638 1499.9897 12:06:06.07M 2015-11-05T12:06:10.877Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.531 34.637 1499.9891 12:06:06.26M 2015-11-05T12:06:11.087Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9885 12:06:06.46M 2015-11-05T12:06:11.287Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.636 1499.9880 12:06:06.66M 2015-11-05T12:06:11.492Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.529 34.636 1499.9875 12:06:06.86M 2015-11-05T12:06:11.692Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.526 34.633 1499.9839 12:06:07.08M 2015-11-05T12:06:11.892Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.527 34.634 1499.9835 12:06:07.28M 2015-11-05T12:06:12.104Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.523 34.630 1499.9799 12:06:07.48M 2015-11-05T12:06:12.303Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.523 34.630 1499.9786 12:06:07.68M 2015-11-05T12:06:12.507Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.630 1499.9778 12:06:07.88M 2015-11-05T12:06:12.707Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.522 34.629 1499.9778 12:06:08.10M 2015-11-05T12:06:12.912Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.521 34.628 1499.9773 12:06:08.29M 2015-11-05T12:06:13.112Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.633 1499.9828 12:06:08.49M 2015-11-05T12:06:13.317Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.526 34.634 1499.9823 12:06:08.69M 2015-11-05T12:06:13.517Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.528 34.635 1499.9829 12:06:08.89M 2015-11-05T12:06:13.724Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.531 34.638 1499.9865 12:06:09.11M 2015-11-05T12:06:13.942Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.530 34.638 1499.9860 12:06:09.31M 2015-11-05T12:06:14.127Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.531 34.639 1499.9874 12:06:09.52M 2015-11-05T12:06:14.332Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.532 34.639 1499.9883 12:06:09.71M 2015-11-05T12:06:14.537Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.530 34.637 1499.9861 12:06:09.91M 2015-11-05T12:06:14.742Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.519 34.627 1499.9747 12:06:10.13M 2015-11-05T12:06:14.942Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.628 1499.9771 12:06:10.33M 2015-11-05T12:06:15.147Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.523 34.631 1499.9763 12:06:10.52M 2015-11-05T12:06:15.353Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.523 34.632 1499.9769 12:06:10.72M 2015-11-05T12:06:15.555Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9780 12:06:10.92M 2015-11-05T12:06:15.758Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.524 34.633 1499.9780 12:06:11.14M 2015-11-05T12:06:15.957Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.525 34.633 1499.9777 12:06:11.34M 2015-11-05T12:06:16.164Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.525 34.633 1499.9775 12:06:11.54M 2015-11-05T12:06:16.364Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.526 34.634 1499.9769 12:06:11.74M 2015-11-05T12:06:16.568Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.526 34.635 1499.9778 12:06:11.94M 2015-11-05T12:06:16.768Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.527 34.635 1499.9800 12:06:12.16M 2015-11-05T12:06:16.973Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.527 34.636 1499.9808 12:06:12.35M 2015-11-05T12:06:17.173Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.528 34.636 1499.9824 12:06:12.55M 2015-11-05T12:06:17.378Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.528 34.635 1499.9836 12:06:12.75M 2015-11-05T12:06:17.591Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.528 34.634 1499.9846 12:06:12.95M 2015-11-05T12:06:17.788Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9855 12:06:13.17M 2015-11-05T12:06:17.988Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.632 1499.9860 12:06:13.37M 2015-11-05T12:06:18.192Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9843 12:06:13.57M 2015-11-05T12:06:18.408Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.632 1499.9849 12:06:13.77M 2015-11-05T12:06:18.598Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.525 34.631 1499.9854 12:06:14.00M 2015-11-05T12:06:18.797Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.524 34.630 1499.9844 12:06:14.18M 2015-11-05T12:06:19.003Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.530 34.636 1499.9907 12:06:14.38M 2015-11-05T12:06:19.206Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.634 1499.9866 12:06:14.58M 2015-11-05T12:06:19.408Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.526 34.633 1499.9843 12:06:14.78M 2015-11-05T12:06:19.613Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.528 34.634 1499.9849 12:06:15.00M 2015-11-05T12:06:19.818Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.528 34.635 1499.9858 12:06:15.20M 2015-11-05T12:06:20.018Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9866 12:06:15.40M 2015-11-05T12:06:20.223Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9883 12:06:15.60M 2015-11-05T12:06:20.428Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.526 34.632 1499.9847 12:06:15.80M 2015-11-05T12:06:20.628Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.526 34.633 1499.9843 12:06:16.02M 2015-11-05T12:06:20.833Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.527 34.634 1499.9860 12:06:16.22M 2015-11-05T12:06:21.033Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.635 1499.9869 12:06:16.41M 2015-11-05T12:06:21.238Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.636 1499.9885 12:06:16.61M 2015-11-05T12:06:21.444Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.531 34.637 1499.9895 12:06:16.81M 2015-11-05T12:06:21.643Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.638 1499.9897 12:06:17.03M 2015-11-05T12:06:21.844Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.639 1499.9905 12:06:17.23M 2015-11-05T12:06:22.048Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.533 34.640 1499.9901 12:06:17.43M 2015-11-05T12:06:22.253Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.533 34.640 1499.9895 12:06:17.63M 2015-11-05T12:06:22.453Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.534 34.640 1499.9910 12:06:17.83M 2015-11-05T12:06:22.658Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.534 34.641 1499.9915 12:06:18.05M 2015-11-05T12:06:22.878Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.528 34.635 1499.9843 12:06:18.25M 2015-11-05T12:06:23.063Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9832 12:06:18.46M 2015-11-05T12:06:23.268Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9828 12:06:18.64M 2015-11-05T12:06:23.468Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.526 34.633 1499.9823 12:06:18.84M 2015-11-05T12:06:23.673Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.526 34.633 1499.9828 12:06:19.06M 2015-11-05T12:06:23.878Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.525 34.632 1499.9823 12:06:19.26M 2015-11-05T12:06:24.078Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.523 34.630 1499.9799 12:06:19.46M 2015-11-05T12:06:24.278Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.629 1499.9794 12:06:19.66M 2015-11-05T12:06:24.488Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.521 34.628 1499.9790 12:06:19.85M 2015-11-05T12:06:24.688Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9788 12:06:20.08M 2015-11-05T12:06:24.888Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9799 12:06:20.27M 2015-11-05T12:06:25.093Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.627 1499.9808 12:06:20.47M 2015-11-05T12:06:25.298Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.521 34.627 1499.9824 12:06:20.67M 2015-11-05T12:06:25.503Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.522 34.628 1499.9838 12:06:20.87M 2015-11-05T12:06:25.698Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.523 34.629 1499.9850 12:06:21.09M 2015-11-05T12:06:25.908Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.629 1499.9858 12:06:21.29M 2015-11-05T12:06:26.108Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.525 34.630 1499.9869 12:06:21.49M 2015-11-05T12:06:26.313Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.526 34.631 1499.9883 12:06:21.69M 2015-11-05T12:06:26.513Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.527 34.632 1499.9900 12:06:21.89M 2015-11-05T12:06:26.718Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.517 34.622 1499.9783 12:06:22.11M 2015-11-05T12:06:26.918Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.519 34.624 1499.9807 12:06:22.31M 2015-11-05T12:06:27.124Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.521 34.626 1499.9822 12:06:22.50M 2015-11-05T12:06:27.343Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.521 34.626 1499.9839 12:06:22.70M 2015-11-05T12:06:27.533Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.523 34.627 1499.9851 12:06:22.92M 2015-11-05T12:06:27.733Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.523 34.628 1499.9854 12:06:23.12M 2015-11-05T12:06:27.938Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.524 34.629 1499.9869 12:06:23.32M 2015-11-05T12:06:28.138Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.630 1499.9867 12:06:23.52M 2015-11-05T12:06:28.338Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.632 1499.9875 12:06:23.72M 2015-11-05T12:06:28.543Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.633 1499.9880 12:06:23.91M 2015-11-05T12:06:28.748Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.528 34.634 1499.9875 12:06:24.13M 2015-11-05T12:06:28.960Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.634 1499.9871 12:06:24.33M 2015-11-05T12:06:29.153Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.634 1499.9874 12:06:24.53M 2015-11-05T12:06:29.358Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.635 1499.9874 12:06:24.73M 2015-11-05T12:06:29.564Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.529 34.635 1499.9872 12:06:24.93M 2015-11-05T12:06:29.763Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.533 34.639 1499.9929 12:06:25.15M 2015-11-05T12:06:29.964Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.534 34.639 1499.9940 12:06:25.35M 2015-11-05T12:06:30.168Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.533 34.639 1499.9922 12:06:25.55M 2015-11-05T12:06:30.373Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.532 34.638 1499.9913 12:06:25.75M 2015-11-05T12:06:30.573Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.531 34.637 1499.9906 12:06:25.95M 2015-11-05T12:06:30.778Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9883 12:06:26.16M 2015-11-05T12:06:30.978Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9874 12:06:26.36M 2015-11-05T12:06:31.188Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.635 1499.9863 12:06:26.56M 2015-11-05T12:06:31.388Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.635 1499.9852 12:06:26.76M 2015-11-05T12:06:31.593Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.527 34.635 1499.9836 12:06:26.96M 2015-11-05T12:06:31.808Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.527 34.634 1499.9845 12:06:27.18M 2015-11-05T12:06:31.993Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.634 1499.9849 12:06:27.39M 2015-11-05T12:06:32.198Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.635 1499.9857 12:06:27.58M 2015-11-05T12:06:32.404Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.528 34.635 1499.9851 12:06:27.77M 2015-11-05T12:06:32.606Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.533 34.640 1499.9907 12:06:28.00M 2015-11-05T12:06:32.808Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.517 34.625 1499.9725 12:06:28.19M 2015-11-05T12:06:33.026Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.517 34.624 1499.9724 12:06:28.39M 2015-11-05T12:06:33.213Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.517 34.625 1499.9733 12:06:28.59M 2015-11-05T12:06:33.418Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.517 34.625 1499.9735 12:06:28.79M 2015-11-05T12:06:33.618Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.517 34.624 1499.9735 12:06:29.01M 2015-11-05T12:06:33.823Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.623 1499.9729 12:06:29.21M 2015-11-05T12:06:34.028Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.518 34.625 1499.9757 12:06:29.41M 2015-11-05T12:06:34.233Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.518 34.625 1499.9756 12:06:29.61M 2015-11-05T12:06:34.433Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.630 1499.9818 12:06:29.81M 2015-11-05T12:06:34.633Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.533 34.639 1499.9924 12:06:30.02M 2015-11-05T12:06:34.843Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.534 34.640 1499.9918 12:06:30.22M 2015-11-05T12:06:35.038Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.534 34.641 1499.9921 12:06:30.43M 2015-11-05T12:06:35.248Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.534 34.641 1499.9919 12:06:30.62M 2015-11-05T12:06:35.448Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.534 34.641 1499.9923 12:06:30.82M 2015-11-05T12:06:35.653Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.535 34.641 1499.9919 12:06:31.04M 2015-11-05T12:06:35.853Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.527 34.634 1499.9828 12:06:31.24M 2015-11-05T12:06:36.058Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9812 12:06:31.44M 2015-11-05T12:06:36.273Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.631 1499.9792 12:06:31.64M 2015-11-05T12:06:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.523 34.630 1499.9785 12:06:31.85M 2015-11-05T12:06:36.668Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.629 1499.9763 12:06:32.06M 2015-11-05T12:06:36.868Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.520 34.628 1499.9753 12:06:32.25M 2015-11-05T12:06:37.068Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.630 1499.9773 12:06:32.45M 2015-11-05T12:06:37.273Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.630 1499.9786 12:06:32.65M 2015-11-05T12:06:37.478Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.630 1499.9788 12:06:32.85M 2015-11-05T12:06:37.684Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.523 34.631 1499.9786 12:06:33.07M 2015-11-05T12:06:37.884Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.530 34.637 1499.9861 12:06:33.27M 2015-11-05T12:06:38.088Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.530 34.637 1499.9867 12:06:33.47M 2015-11-05T12:06:38.288Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.530 34.637 1499.9871 12:06:33.67M 2015-11-05T12:06:38.493Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.529 34.636 1499.9863 12:06:33.87M 2015-11-05T12:06:38.693Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.529 34.635 1499.9860 12:06:34.09M 2015-11-05T12:06:38.898Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.529 34.635 1499.9858 12:06:34.28M 2015-11-05T12:06:39.104Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.636 1499.9868 12:06:34.48M 2015-11-05T12:06:39.308Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.531 34.637 1499.9888 12:06:34.68M 2015-11-05T12:06:39.508Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.526 34.633 1499.9834 12:06:34.88M 2015-11-05T12:06:39.713Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.633 1499.9835 12:06:35.10M 2015-11-05T12:06:39.913Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.527 34.634 1499.9839 12:06:35.30M 2015-11-05T12:06:40.118Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.528 34.635 1499.9854 12:06:35.50M 2015-11-05T12:06:40.324Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.529 34.636 1499.9868 12:06:35.70M 2015-11-05T12:06:40.524Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.636 1499.9872 12:06:35.90M 2015-11-05T12:06:40.749Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9882 12:06:36.12M 2015-11-05T12:06:40.928Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9883 12:06:36.33M 2015-11-05T12:06:41.134Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.635 1499.9899 12:06:36.51M 2015-11-05T12:06:41.333Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.530 34.635 1499.9900 12:06:36.71M 2015-11-05T12:06:41.539Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.529 34.635 1499.9894 12:06:36.91M 2015-11-05T12:06:41.744Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.634 1499.9873 12:06:37.13M 2015-11-05T12:06:41.949Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.632 1499.9863 12:06:37.33M 2015-11-05T12:06:42.149Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.632 1499.9856 12:06:37.53M 2015-11-05T12:06:42.354Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.631 1499.9852 12:06:37.73M 2015-11-05T12:06:42.554Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.525 34.630 1499.9860 12:06:37.93M 2015-11-05T12:06:42.759Z|I-OCEAN7-304-XXXX| 27.58 12.936 40.524 34.630 1499.9851 12:06:38.14M 2015-11-05T12:06:42.959Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.625 1499.9779 12:06:38.35M 2015-11-05T12:06:43.165Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.626 1499.9781 12:06:38.54M 2015-11-05T12:06:43.369Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.528 34.634 1499.9867 12:06:38.74M 2015-11-05T12:06:43.569Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.529 34.635 1499.9861 12:06:38.94M 2015-11-05T12:06:43.774Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.529 34.636 1499.9862 12:06:39.16M 2015-11-05T12:06:43.974Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.530 34.637 1499.9866 12:06:39.36M 2015-11-05T12:06:44.179Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.531 34.638 1499.9866 12:06:39.56M 2015-11-05T12:06:44.384Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.531 34.639 1499.9866 12:06:39.76M 2015-11-05T12:06:44.589Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.529 34.637 1499.9834 12:06:39.96M 2015-11-05T12:06:44.789Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.535 34.643 1499.9905 12:06:40.18M 2015-11-05T12:06:44.994Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.535 34.643 1499.9901 12:06:40.37M 2015-11-05T12:06:45.209Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.535 34.643 1499.9890 12:06:40.57M 2015-11-05T12:06:45.399Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.534 34.642 1499.9875 12:06:40.79M 2015-11-05T12:06:45.599Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.533 34.641 1499.9867 12:06:40.97M 2015-11-05T12:06:45.806Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.529 34.637 1499.9829 12:06:41.19M 2015-11-05T12:06:46.009Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.529 34.637 1499.9825 12:06:41.39M 2015-11-05T12:06:46.209Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.528 34.636 1499.9818 12:06:41.59M 2015-11-05T12:06:46.414Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.527 34.635 1499.9813 12:06:41.79M 2015-11-05T12:06:46.614Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.526 34.634 1499.9797 12:06:42.01M 2015-11-05T12:06:46.819Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.524 34.632 1499.9783 12:06:42.21M 2015-11-05T12:06:47.024Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.524 34.632 1499.9789 12:06:42.40M 2015-11-05T12:06:47.224Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9794 12:06:42.60M 2015-11-05T12:06:47.429Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.632 1499.9807 12:06:42.80M 2015-11-05T12:06:47.629Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.526 34.633 1499.9819 12:06:43.02M 2015-11-05T12:06:47.834Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.526 34.633 1499.9827 12:06:43.22M 2015-11-05T12:06:48.034Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.527 34.634 1499.9838 12:06:43.42M 2015-11-05T12:06:48.240Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.527 34.634 1499.9847 12:06:43.62M 2015-11-05T12:06:48.444Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.526 34.633 1499.9845 12:06:43.82M 2015-11-05T12:06:48.644Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.634 1499.9856 12:06:44.04M 2015-11-05T12:06:48.849Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.528 34.634 1499.9865 12:06:44.23M 2015-11-05T12:06:49.049Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.528 34.634 1499.9865 12:06:44.43M 2015-11-05T12:06:49.254Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.527 34.633 1499.9863 12:06:44.63M 2015-11-05T12:06:49.459Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.633 1499.9862 12:06:44.83M 2015-11-05T12:06:49.674Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.634 1499.9861 12:06:45.05M 2015-11-05T12:06:49.864Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9869 12:06:45.26M 2015-11-05T12:06:50.064Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.529 34.635 1499.9888 12:06:45.45M 2015-11-05T12:06:50.269Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9895 12:06:45.64M 2015-11-05T12:06:50.474Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.530 34.636 1499.9897 12:06:45.85M 2015-11-05T12:06:50.674Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.531 34.637 1499.9890 12:06:46.06M 2015-11-05T12:06:50.879Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9894 12:06:46.26M 2015-11-05T12:06:51.084Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.632 1499.9834 12:06:46.46M 2015-11-05T12:06:51.284Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9828 12:06:46.66M 2015-11-05T12:06:51.489Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.632 1499.9829 12:06:46.86M 2015-11-05T12:06:51.694Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.525 34.632 1499.9818 12:06:47.08M 2015-11-05T12:06:51.894Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.528 34.635 1499.9854 12:06:47.28M 2015-11-05T12:06:52.099Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9872 12:06:47.48M 2015-11-05T12:06:52.299Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9882 12:06:47.68M 2015-11-05T12:06:52.518Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.636 1499.9874 12:06:47.87M 2015-11-05T12:06:52.709Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.531 34.637 1499.9897 12:06:48.10M 2015-11-05T12:06:52.909Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.531 34.638 1499.9902 12:06:48.29M 2015-11-05T12:06:53.114Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.532 34.638 1499.9908 12:06:48.49M 2015-11-05T12:06:53.314Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.634 1499.9851 12:06:48.69M 2015-11-05T12:06:53.519Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.633 1499.9841 12:06:48.89M 2015-11-05T12:06:53.719Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.525 34.631 1499.9834 12:06:49.11M 2015-11-05T12:06:53.924Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9814 12:06:49.31M 2015-11-05T12:06:54.144Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.629 1499.9799 12:06:49.51M 2015-11-05T12:06:54.329Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9784 12:06:49.72M 2015-11-05T12:06:54.534Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.627 1499.9781 12:06:49.91M 2015-11-05T12:06:54.734Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9772 12:06:50.12M 2015-11-05T12:06:54.939Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.628 1499.9778 12:06:50.32M 2015-11-05T12:06:55.144Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.522 34.629 1499.9781 12:06:50.52M 2015-11-05T12:06:55.344Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9789 12:06:50.72M 2015-11-05T12:06:55.549Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.630 1499.9796 12:06:50.92M 2015-11-05T12:06:55.749Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.629 1499.9801 12:06:51.14M 2015-11-05T12:06:55.954Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.522 34.629 1499.9802 12:06:51.34M 2015-11-05T12:06:56.159Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.633 1499.9854 12:06:51.54M 2015-11-05T12:06:56.359Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.629 1499.9802 12:06:51.74M 2015-11-05T12:06:56.564Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9795 12:06:51.94M 2015-11-05T12:06:56.769Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9829 12:06:52.15M 2015-11-05T12:06:56.969Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.632 1499.9833 12:06:52.36M 2015-11-05T12:06:57.174Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.526 34.632 1499.9838 12:06:52.55M 2015-11-05T12:06:57.374Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.633 1499.9854 12:06:52.75M 2015-11-05T12:06:57.579Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9863 12:06:52.95M 2015-11-05T12:06:57.784Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.633 1499.9871 12:06:53.17M 2015-11-05T12:06:58.001Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.528 34.633 1499.9878 12:06:53.37M 2015-11-05T12:06:58.189Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.531 34.636 1499.9919 12:06:53.57M 2015-11-05T12:06:58.394Z|I-OCEAN7-304-XXXX| 27.56 12.936 40.528 34.634 1499.9901 12:06:53.77M 2015-11-05T12:06:58.609Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.528 34.634 1499.9891 12:06:53.97M 2015-11-05T12:06:58.794Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.529 34.635 1499.9889 12:06:54.20M 2015-11-05T12:06:58.999Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.630 1499.9825 12:06:54.38M 2015-11-05T12:06:59.206Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.522 34.629 1499.9813 12:06:54.58M 2015-11-05T12:06:59.406Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.523 34.630 1499.9824 12:06:54.78M 2015-11-05T12:06:59.609Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.631 1499.9835 12:06:55.00M 2015-11-05T12:06:59.809Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.634 1499.9871 12:06:55.20M