2015-11-05T12:05:00.024Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.493  34.601 1499.9489 12:04:55.40M
2015-11-05T12:05:00.229Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.494  34.602 1499.9492 12:04:55.60M
2015-11-05T12:05:00.429Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.496  34.604 1499.9512 12:04:55.80M
2015-11-05T12:05:00.629Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.498  34.606 1499.9529 12:04:56.02M
2015-11-05T12:05:00.839Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.500  34.607 1499.9545 12:04:56.22M
2015-11-05T12:05:01.039Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.501  34.609 1499.9559 12:04:56.42M
2015-11-05T12:05:01.244Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.503  34.611 1499.9580 12:04:56.62M
2015-11-05T12:05:01.444Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.505  34.612 1499.9597 12:04:56.82M
2015-11-05T12:05:01.649Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.505  34.613 1499.9606 12:04:57.03M
2015-11-05T12:05:01.849Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.509  34.616 1499.9644 12:04:57.23M
2015-11-05T12:05:02.054Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.509  34.616 1499.9642 12:04:57.43M
2015-11-05T12:05:02.259Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.497  34.605 1499.9508 12:04:57.63M
2015-11-05T12:05:02.479Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.496  34.605 1499.9497 12:04:57.83M
2015-11-05T12:05:02.664Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.500  34.608 1499.9526 12:04:58.07M
2015-11-05T12:05:02.869Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.501  34.610 1499.9540 12:04:58.25M
2015-11-05T12:05:03.069Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.505  34.613 1499.9590 12:04:58.45M
2015-11-05T12:05:03.274Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.506  34.614 1499.9591 12:04:58.65M
2015-11-05T12:05:03.474Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.501  34.610 1499.9547 12:04:58.85M
2015-11-05T12:05:03.679Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.501  34.610 1499.9546 12:04:59.07M
2015-11-05T12:05:03.879Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.495  34.604 1499.9476 12:04:59.26M
2015-11-05T12:05:04.084Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.495  34.604 1499.9469 12:04:59.46M
2015-11-05T12:05:04.289Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.495  34.604 1499.9458 12:04:59.66M
2015-11-05T12:05:04.489Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.503  34.612 1499.9541 12:04:59.86M
2015-11-05T12:05:04.694Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.504  34.613 1499.9547 12:05:00.08M
2015-11-05T12:05:04.894Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.504  34.614 1499.9545 12:05:00.28M
2015-11-05T12:05:05.099Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.505  34.614 1499.9537 12:05:00.48M
2015-11-05T12:05:05.304Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.506  34.615 1499.9548 12:05:00.68M
2015-11-05T12:05:05.504Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.506  34.616 1499.9553 12:05:00.88M
2015-11-05T12:05:05.709Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.507  34.616 1499.9573 12:05:01.09M
2015-11-05T12:05:05.914Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.505  34.614 1499.9547 12:05:01.29M
2015-11-05T12:05:06.114Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.504  34.614 1499.9541 12:05:01.49M
2015-11-05T12:05:06.315Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.493  34.603 1499.9420 12:05:01.69M
2015-11-05T12:05:06.520Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.492  34.602 1499.9409 12:05:01.89M
2015-11-05T12:05:06.725Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.491  34.601 1499.9398 12:05:02.11M
2015-11-05T12:05:06.945Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.490  34.600 1499.9399 12:05:02.31M
2015-11-05T12:05:07.130Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.490  34.600 1499.9407 12:05:02.52M
2015-11-05T12:05:07.330Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.490  34.599 1499.9427 12:05:02.71M
2015-11-05T12:05:07.534Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.491  34.600 1499.9436 12:05:02.90M
2015-11-05T12:05:07.739Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.491  34.600 1499.9437 12:05:03.12M
2015-11-05T12:05:07.944Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.492  34.600 1499.9451 12:05:03.32M
2015-11-05T12:05:08.144Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.493  34.601 1499.9475 12:05:03.52M
2015-11-05T12:05:08.350Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.495  34.602 1499.9491 12:05:03.72M
2015-11-05T12:05:08.555Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.496  34.603 1499.9502 12:05:03.92M
2015-11-05T12:05:08.755Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.497  34.605 1499.9518 12:05:04.14M
2015-11-05T12:05:08.955Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.498  34.605 1499.9535 12:05:04.34M
2015-11-05T12:05:09.160Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.499  34.607 1499.9550 12:05:04.54M
2015-11-05T12:05:09.365Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.500  34.608 1499.9562 12:05:04.74M
2015-11-05T12:05:09.570Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.502  34.609 1499.9579 12:05:04.93M
2015-11-05T12:05:09.770Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.503  34.611 1499.9591 12:05:05.16M
2015-11-05T12:05:09.975Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.504  34.612 1499.9597 12:05:05.35M
2015-11-05T12:05:10.175Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.505  34.612 1499.9591 12:05:05.55M
2015-11-05T12:05:10.380Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.505  34.612 1499.9592 12:05:05.75M
2015-11-05T12:05:10.580Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.505  34.612 1499.9602 12:05:05.95M
2015-11-05T12:05:10.785Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.505  34.613 1499.9602 12:05:06.17M
2015-11-05T12:05:10.990Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.506  34.614 1499.9609 12:05:06.37M
2015-11-05T12:05:11.190Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.507  34.615 1499.9622 12:05:06.57M
2015-11-05T12:05:11.410Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.508  34.616 1499.9622 12:05:06.77M
2015-11-05T12:05:11.595Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.509  34.617 1499.9629 12:05:07.00M
2015-11-05T12:05:11.800Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.506  34.614 1499.9597 12:05:07.18M
2015-11-05T12:05:12.008Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.507  34.614 1499.9614 12:05:07.38M
2015-11-05T12:05:12.205Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.507  34.615 1499.9614 12:05:07.58M
2015-11-05T12:05:12.409Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.507  34.615 1499.9623 12:05:07.78M
2015-11-05T12:05:12.610Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.507  34.615 1499.9625 12:05:08.00M
2015-11-05T12:05:12.815Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.508  34.615 1499.9629 12:05:08.20M
2015-11-05T12:05:13.015Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.514  34.621 1499.9702 12:05:08.40M
2015-11-05T12:05:13.225Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.515  34.622 1499.9709 12:05:08.60M
2015-11-05T12:05:13.425Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.514  34.622 1499.9703 12:05:08.80M
2015-11-05T12:05:13.630Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.514  34.621 1499.9702 12:05:09.01M
2015-11-05T12:05:13.830Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.513  34.620 1499.9700 12:05:09.21M
2015-11-05T12:05:14.030Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.518  34.625 1499.9752 12:05:09.41M
2015-11-05T12:05:14.235Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.519  34.625 1499.9761 12:05:09.61M
2015-11-05T12:05:14.440Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.520  34.626 1499.9775 12:05:09.81M
2015-11-05T12:05:14.640Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.520  34.626 1499.9789 12:05:10.03M
2015-11-05T12:05:14.846Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.521  34.627 1499.9790 12:05:10.23M
2015-11-05T12:05:15.050Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.521  34.628 1499.9786 12:05:10.42M
2015-11-05T12:05:15.250Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.522  34.629 1499.9791 12:05:10.62M
2015-11-05T12:05:15.455Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.527  34.634 1499.9846 12:05:10.82M
2015-11-05T12:05:15.655Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.528  34.635 1499.9851 12:05:11.04M
2015-11-05T12:05:15.875Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.529  34.636 1499.9875 12:05:11.24M
2015-11-05T12:05:16.060Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.530  34.637 1499.9886 12:05:11.46M
2015-11-05T12:05:16.270Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.531  34.638 1499.9897 12:05:11.64M
2015-11-05T12:05:16.470Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.533  34.639 1499.9908 12:05:11.84M
2015-11-05T12:05:16.670Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.534  34.641 1499.9916 12:05:12.06M
2015-11-05T12:05:16.875Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.535  34.642 1499.9927 12:05:12.26M
2015-11-05T12:05:17.080Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.535  34.642 1499.9928 12:05:12.46M
2015-11-05T12:05:17.280Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.535  34.642 1499.9930 12:05:12.66M
2015-11-05T12:05:17.485Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.536  34.643 1499.9934 12:05:12.85M
2015-11-05T12:05:17.690Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.537  34.644 1499.9939 12:05:13.07M
2015-11-05T12:05:17.890Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.537  34.644 1499.9951 12:05:13.27M
2015-11-05T12:05:18.095Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.538  34.645 1499.9974 12:05:13.47M
2015-11-05T12:05:18.295Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.539  34.645 1499.9979 12:05:13.67M
2015-11-05T12:05:18.500Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.539  34.646 1499.9980 12:05:13.87M
2015-11-05T12:05:18.700Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.539  34.645 1499.9978 12:05:14.09M
2015-11-05T12:05:18.905Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.539  34.645 1499.9971 12:05:14.29M
2015-11-05T12:05:19.110Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.539  34.645 1499.9972 12:05:14.49M
2015-11-05T12:05:19.310Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.538  34.645 1499.9967 12:05:14.69M
2015-11-05T12:05:19.515Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.538  34.644 1499.9962 12:05:14.88M
2015-11-05T12:05:19.720Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.538  34.644 1499.9960 12:05:15.10M
2015-11-05T12:05:19.920Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.537  34.644 1499.9955 12:05:15.30M
2015-11-05T12:05:20.125Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.537  34.644 1499.9957 12:05:15.50M
2015-11-05T12:05:20.345Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.537  34.644 1499.9952 12:05:15.70M
2015-11-05T12:05:20.530Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.537  34.643 1499.9957 12:05:15.92M
2015-11-05T12:05:20.730Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.537  34.643 1499.9961 12:05:16.12M
2015-11-05T12:05:20.935Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.533  34.639 1499.9918 12:05:16.32M
2015-11-05T12:05:21.140Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.533  34.639 1499.9923 12:05:16.52M
2015-11-05T12:05:21.345Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.533  34.639 1499.9928 12:05:16.72M
2015-11-05T12:05:21.545Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.533  34.639 1499.9923 12:05:16.92M
2015-11-05T12:05:21.750Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.532  34.638 1499.9916 12:05:17.13M
2015-11-05T12:05:21.950Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.532  34.638 1499.9910 12:05:17.33M
2015-11-05T12:05:22.155Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.532  34.638 1499.9907 12:05:17.53M
2015-11-05T12:05:22.355Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.531  34.637 1499.9888 12:05:17.73M
2015-11-05T12:05:22.560Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.531  34.637 1499.9890 12:05:17.93M
2015-11-05T12:05:22.760Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.524  34.631 1499.9824 12:05:18.15M
2015-11-05T12:05:22.965Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.524  34.630 1499.9817 12:05:18.34M
2015-11-05T12:05:23.170Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.524  34.630 1499.9810 12:05:18.55M
2015-11-05T12:05:23.370Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.524  34.630 1499.9810 12:05:18.75M
2015-11-05T12:05:23.575Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.521  34.628 1499.9779 12:05:18.94M
2015-11-05T12:05:23.780Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.522  34.629 1499.9781 12:05:19.16M
2015-11-05T12:05:23.980Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.523  34.629 1499.9790 12:05:19.36M
2015-11-05T12:05:24.185Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.523  34.630 1499.9795 12:05:19.56M
2015-11-05T12:05:24.390Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.524  34.631 1499.9795 12:05:19.76M
2015-11-05T12:05:24.590Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.525  34.631 1499.9835 12:05:19.96M
2015-11-05T12:05:24.810Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.526  34.632 1499.9850 12:05:20.18M
2015-11-05T12:05:24.995Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.526  34.632 1499.9855 12:05:20.39M
2015-11-05T12:05:25.200Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.526  34.632 1499.9861 12:05:20.58M
2015-11-05T12:05:25.424Z|I-OCEAN7-304-XXXX|  27.53  12.936  40.527  34.633 1499.9878 12:05:20.77M
2015-11-05T12:05:25.609Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.528  34.633 1499.9882 12:05:21.98M
2015-11-05T12:05:25.810Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.529  34.634 1499.9895 12:05:21.19M
2015-11-05T12:05:26.010Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.530  34.635 1499.9910 12:05:21.39M
2015-11-05T12:05:26.215Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.530  34.636 1499.9912 12:05:21.59M
2015-11-05T12:05:26.421Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.531  34.637 1499.9922 12:05:21.79M
2015-11-05T12:05:26.620Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.529  34.635 1499.9880 12:05:22.01M
2015-11-05T12:05:26.825Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.529  34.635 1499.9878 12:05:22.21M
2015-11-05T12:05:27.025Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.520  34.627 1499.9784 12:05:22.41M
2015-11-05T12:05:27.230Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.520  34.627 1499.9781 12:05:22.60M
2015-11-05T12:05:27.430Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.520  34.627 1499.9779 12:05:22.80M
2015-11-05T12:05:27.635Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.520  34.627 1499.9773 12:05:23.02M
2015-11-05T12:05:27.840Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.521  34.628 1499.9773 12:05:23.22M
2015-11-05T12:05:28.040Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.521  34.628 1499.9769 12:05:23.42M
2015-11-05T12:05:28.246Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.521  34.628 1499.9771 12:05:23.62M
2015-11-05T12:05:28.445Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.521  34.628 1499.9777 12:05:23.82M
2015-11-05T12:05:28.650Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.522  34.629 1499.9792 12:05:24.04M
2015-11-05T12:05:28.850Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.522  34.630 1499.9791 12:05:24.24M
2015-11-05T12:05:29.055Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.523  34.630 1499.9796 12:05:24.43M
2015-11-05T12:05:29.275Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.523  34.630 1499.9788 12:05:24.64M
2015-11-05T12:05:29.461Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.523  34.630 1499.9788 12:05:24.85M
2015-11-05T12:05:29.665Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.523  34.630 1499.9794 12:05:25.05M
2015-11-05T12:05:29.865Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.524  34.631 1499.9808 12:05:25.25M
2015-11-05T12:05:30.070Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.525  34.632 1499.9810 12:05:25.45M
2015-11-05T12:05:30.276Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.525  34.632 1499.9812 12:05:25.65M
2015-11-05T12:05:30.476Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.631 1499.9816 12:05:25.85M
2015-11-05T12:05:30.680Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.631 1499.9819 12:05:26.07M
2015-11-05T12:05:30.886Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.630 1499.9817 12:05:26.27M
2015-11-05T12:05:31.091Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.630 1499.9822 12:05:26.47M
2015-11-05T12:05:31.291Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.630 1499.9829 12:05:26.67M
2015-11-05T12:05:31.496Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.522  34.629 1499.9762 12:05:26.86M
2015-11-05T12:05:31.696Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.524  34.632 1499.9786 12:05:27.08M
2015-11-05T12:05:31.901Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.524  34.632 1499.9788 12:05:27.28M
2015-11-05T12:05:32.106Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.525  34.633 1499.9779 12:05:27.48M
2015-11-05T12:05:32.306Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.525  34.634 1499.9785 12:05:27.68M
2015-11-05T12:05:32.511Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.526  34.635 1499.9789 12:05:27.88M
2015-11-05T12:05:32.711Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.527  34.636 1499.9801 12:05:28.10M
2015-11-05T12:05:32.916Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.528  34.637 1499.9796 12:05:28.30M
2015-11-05T12:05:33.116Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.529  34.638 1499.9811 12:05:28.50M
2015-11-05T12:05:33.321Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.529  34.634 1499.9905 12:05:28.70M
2015-11-05T12:05:33.522Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.528  34.633 1499.9905 12:05:28.89M
2015-11-05T12:05:33.746Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.528  34.632 1499.9911 12:05:29.11M
2015-11-05T12:05:33.931Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.527  34.631 1499.9912 12:05:29.33M
2015-11-05T12:05:34.131Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.528  34.632 1499.9913 12:05:29.51M
2015-11-05T12:05:34.336Z|I-OCEAN7-304-XXXX|  27.48  12.938  40.528  34.632 1499.9916 12:05:29.71M
2015-11-05T12:05:34.541Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.527  34.632 1499.9917 12:05:29.91M
2015-11-05T12:05:34.746Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.528  34.632 1499.9923 12:05:30.13M
2015-11-05T12:05:34.946Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.529  34.633 1499.9927 12:05:30.33M
2015-11-05T12:05:35.151Z|I-OCEAN7-304-XXXX|  27.49  12.937  40.527  34.631 1499.9908 12:05:30.53M
2015-11-05T12:05:35.351Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.527  34.632 1499.9900 12:05:30.73M
2015-11-05T12:05:35.556Z|I-OCEAN7-304-XXXX|  27.45  12.937  40.527  34.632 1499.9895 12:05:30.92M
2015-11-05T12:05:35.756Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.526  34.631 1499.9880 12:05:31.14M
2015-11-05T12:05:35.956Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.526  34.631 1499.9867 12:05:31.34M
2015-11-05T12:05:36.166Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.525  34.630 1499.9851 12:05:31.54M
2015-11-05T12:05:36.366Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.523  34.629 1499.9825 12:05:31.74M
2015-11-05T12:05:36.566Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.523  34.629 1499.9811 12:05:31.94M
2015-11-05T12:05:36.785Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.523  34.629 1499.9811 12:05:32.16M
2015-11-05T12:05:36.976Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.523  34.630 1499.9822 12:05:32.36M
2015-11-05T12:05:37.181Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.522  34.628 1499.9803 12:05:32.56M
2015-11-05T12:05:37.381Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.525  34.631 1499.9839 12:05:32.75M
2015-11-05T12:05:37.586Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.525  34.631 1499.9844 12:05:32.95M
2015-11-05T12:05:37.791Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.526  34.632 1499.9840 12:05:33.17M
2015-11-05T12:05:37.991Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.527  34.633 1499.9852 12:05:33.37M
2015-11-05T12:05:38.211Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.524  34.630 1499.9814 12:05:33.57M
2015-11-05T12:05:38.396Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.523  34.629 1499.9801 12:05:33.79M
2015-11-05T12:05:38.596Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.522  34.629 1499.9789 12:05:33.97M
2015-11-05T12:05:38.801Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.522  34.629 1499.9786 12:05:34.19M
2015-11-05T12:05:39.010Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.522  34.629 1499.9791 12:05:34.39M
2015-11-05T12:05:39.208Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.524  34.631 1499.9802 12:05:34.58M
2015-11-05T12:05:39.411Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.529  34.636 1499.9865 12:05:34.78M
2015-11-05T12:05:39.616Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.530  34.637 1499.9875 12:05:35.00M
2015-11-05T12:05:39.821Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.530  34.637 1499.9872 12:05:35.20M
2015-11-05T12:05:40.021Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.533  34.640 1499.9906 12:05:35.40M
2015-11-05T12:05:40.226Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.533  34.640 1499.9917 12:05:35.60M
2015-11-05T12:05:40.431Z|I-OCEAN7-304-XXXX|  27.55  12.934  40.533  34.640 1499.9915 12:05:35.80M
2015-11-05T12:05:40.631Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.536  34.643 1499.9948 12:05:36.02M
2015-11-05T12:05:40.831Z|I-OCEAN7-304-XXXX|  27.53  12.937  40.537  34.641 1500.0009 12:05:36.22M
2015-11-05T12:05:41.036Z|I-OCEAN7-304-XXXX|  27.58  12.937  40.537  34.641 1500.0024 12:05:36.42M
2015-11-05T12:05:41.241Z|I-OCEAN7-304-XXXX|  27.55  12.937  40.519  34.624 1499.9808 12:05:36.62M
2015-11-05T12:05:41.459Z|I-OCEAN7-304-XXXX|  27.54  12.937  40.525  34.629 1499.9877 12:05:36.81M
2015-11-05T12:05:41.646Z|I-OCEAN7-304-XXXX|  27.54  12.937  40.526  34.630 1499.9895 12:05:37.03M
2015-11-05T12:05:41.851Z|I-OCEAN7-304-XXXX|  27.52  12.937  40.527  34.631 1499.9906 12:05:37.23M
2015-11-05T12:05:42.051Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.528  34.632 1499.9906 12:05:37.43M
2015-11-05T12:05:42.251Z|I-OCEAN7-304-XXXX|  27.51  12.938  40.529  34.633 1499.9933 12:05:37.63M
2015-11-05T12:05:42.456Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.529  34.633 1499.9935 12:05:37.83M
2015-11-05T12:05:42.676Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.529  34.634 1499.9934 12:05:38.05M
2015-11-05T12:05:42.866Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.533  34.637 1499.9965 12:05:38.26M
2015-11-05T12:05:43.066Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.534  34.638 1499.9972 12:05:38.45M
2015-11-05T12:05:43.271Z|I-OCEAN7-304-XXXX|  27.50  12.937  40.532  34.636 1499.9948 12:05:38.65M
2015-11-05T12:05:43.471Z|I-OCEAN7-304-XXXX|  27.51  12.937  40.522  34.627 1499.9833 12:05:38.85M
2015-11-05T12:05:43.676Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.521  34.626 1499.9822 12:05:39.06M
2015-11-05T12:05:43.881Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.521  34.627 1499.9828 12:05:39.26M
2015-11-05T12:05:44.084Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.522  34.628 1499.9834 12:05:39.46M
2015-11-05T12:05:44.283Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.523  34.628 1499.9838 12:05:39.66M
2015-11-05T12:05:44.486Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.629 1499.9843 12:05:39.86M
2015-11-05T12:05:44.691Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.524  34.630 1499.9841 12:05:40.08M
2015-11-05T12:05:44.896Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.524  34.629 1499.9836 12:05:40.28M
2015-11-05T12:05:45.096Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.524  34.629 1499.9830 12:05:40.48M
2015-11-05T12:05:45.296Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.526  34.632 1499.9851 12:05:40.67M
2015-11-05T12:05:45.501Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.526  34.632 1499.9854 12:05:40.87M
2015-11-05T12:05:45.706Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.526  34.632 1499.9863 12:05:41.09M
2015-11-05T12:05:45.911Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.527  34.633 1499.9871 12:05:41.29M
2015-11-05T12:05:46.111Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.526  34.632 1499.9860 12:05:41.49M
2015-11-05T12:05:46.316Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.526  34.632 1499.9852 12:05:41.69M
2015-11-05T12:05:46.516Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.529  34.635 1499.9888 12:05:41.89M
2015-11-05T12:05:46.721Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.530  34.636 1499.9904 12:05:42.10M
2015-11-05T12:05:46.924Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.532  34.638 1499.9928 12:05:42.31M
2015-11-05T12:05:47.146Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.532  34.638 1499.9933 12:05:42.50M
2015-11-05T12:05:47.331Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.528  34.633 1499.9873 12:05:42.72M
2015-11-05T12:05:47.536Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.519  34.625 1499.9778 12:05:42.90M
2015-11-05T12:05:47.736Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.522  34.628 1499.9817 12:05:43.12M
2015-11-05T12:05:47.954Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.522  34.628 1499.9823 12:05:43.32M
2015-11-05T12:05:48.141Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.518  34.623 1499.9767 12:05:43.52M
2015-11-05T12:05:48.346Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.516  34.622 1499.9755 12:05:43.72M
2015-11-05T12:05:48.551Z|I-OCEAN7-304-XXXX|  27.46  12.936  40.518  34.624 1499.9764 12:05:43.92M
2015-11-05T12:05:48.751Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.519  34.625 1499.9781 12:05:44.14M
2015-11-05T12:05:48.951Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.533  34.639 1499.9939 12:05:44.34M
2015-11-05T12:05:49.156Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.534  34.640 1499.9950 12:05:44.53M
2015-11-05T12:05:49.361Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.533  34.638 1499.9930 12:05:44.74M
2015-11-05T12:05:49.564Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.532  34.638 1499.9932 12:05:44.93M
2015-11-05T12:05:49.766Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.532  34.638 1499.9912 12:05:45.15M
2015-11-05T12:05:49.971Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.531  34.638 1499.9905 12:05:45.35M
2015-11-05T12:05:50.176Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.531  34.637 1499.9901 12:05:45.55M
2015-11-05T12:05:50.371Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.528  34.635 1499.9861 12:05:45.75M
2015-11-05T12:05:50.576Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.528  34.635 1499.9862 12:05:45.95M
2015-11-05T12:05:50.781Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.522  34.629 1499.9784 12:05:46.17M
2015-11-05T12:05:50.986Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.522  34.629 1499.9780 12:05:46.37M
2015-11-05T12:05:51.191Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.521  34.629 1499.9769 12:05:46.57M
2015-11-05T12:05:51.391Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.527  34.634 1499.9834 12:05:46.77M
2015-11-05T12:05:51.612Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.528  34.635 1499.9861 12:05:46.96M
2015-11-05T12:05:51.797Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.530  34.637 1499.9883 12:05:47.20M
2015-11-05T12:05:52.001Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.532  34.638 1499.9897 12:05:47.38M
2015-11-05T12:05:52.202Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.533  34.640 1499.9915 12:05:47.58M
2015-11-05T12:05:52.407Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.533  34.639 1499.9913 12:05:47.78M
2015-11-05T12:05:52.611Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.533  34.639 1499.9912 12:05:48.00M
2015-11-05T12:05:52.811Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.526  34.632 1499.9835 12:05:48.20M
2015-11-05T12:05:53.017Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.526  34.632 1499.9834 12:05:48.39M
2015-11-05T12:05:53.216Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.526  34.633 1499.9829 12:05:48.59M
2015-11-05T12:05:53.421Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.526  34.634 1499.9830 12:05:48.79M
2015-11-05T12:05:53.627Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.526  34.633 1499.9827 12:05:49.01M
2015-11-05T12:05:53.827Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.526  34.633 1499.9823 12:05:49.21M
2015-11-05T12:05:54.027Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.526  34.633 1499.9828 12:05:49.41M
2015-11-05T12:05:54.231Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.526  34.633 1499.9833 12:05:49.61M
2015-11-05T12:05:54.440Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.528  34.635 1499.9851 12:05:49.81M
2015-11-05T12:05:54.644Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.533  34.640 1499.9912 12:05:50.03M
2015-11-05T12:05:54.842Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.526  34.633 1499.9832 12:05:50.23M
2015-11-05T12:05:55.047Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.525  34.632 1499.9825 12:05:50.42M
2015-11-05T12:05:55.247Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.524  34.631 1499.9805 12:05:50.63M
2015-11-05T12:05:55.452Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.523  34.631 1499.9802 12:05:50.82M
2015-11-05T12:05:55.652Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.522  34.629 1499.9795 12:05:51.04M
2015-11-05T12:05:55.857Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.521  34.628 1499.9784 12:05:51.24M
2015-11-05T12:05:56.077Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.520  34.627 1499.9775 12:05:51.44M
2015-11-05T12:05:56.267Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.519  34.626 1499.9766 12:05:51.66M
2015-11-05T12:05:56.480Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.526  34.633 1499.9844 12:05:51.84M
2015-11-05T12:05:56.672Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.527  34.634 1499.9856 12:05:52.06M
2015-11-05T12:05:56.877Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.529  34.635 1499.9873 12:05:52.26M
2015-11-05T12:05:57.077Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.532  34.639 1499.9910 12:05:52.46M
2015-11-05T12:05:57.284Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.525  34.631 1499.9832 12:05:52.66M
2015-11-05T12:05:57.484Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.524  34.630 1499.9813 12:05:52.85M
2015-11-05T12:05:57.687Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.523  34.630 1499.9801 12:05:53.07M
2015-11-05T12:05:57.887Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.524  34.630 1499.9805 12:05:53.27M
2015-11-05T12:05:58.092Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.524  34.631 1499.9813 12:05:53.47M
2015-11-05T12:05:58.292Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.533  34.640 1499.9916 12:05:53.67M
2015-11-05T12:05:58.502Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.534  34.640 1499.9919 12:05:53.87M
2015-11-05T12:05:58.702Z|I-OCEAN7-304-XXXX|  27.53  12.937  40.532  34.635 1499.9966 12:05:54.09M
2015-11-05T12:05:58.902Z|I-OCEAN7-304-XXXX|  27.52  12.937  40.530  34.634 1499.9948 12:05:54.29M
2015-11-05T12:05:59.107Z|I-OCEAN7-304-XXXX|  27.46  12.938  40.528  34.632 1499.9921 12:05:54.49M
2015-11-05T12:05:59.312Z|I-OCEAN7-304-XXXX|  27.50  12.938  40.526  34.630 1499.9911 12:05:54.69M
2015-11-05T12:05:59.512Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.525  34.629 1499.9891 12:05:54.88M
2015-11-05T12:05:59.717Z|I-OCEAN7-304-XXXX|  27.49  12.938  40.523  34.627 1499.9877 12:05:55.10M
2015-11-05T12:05:59.917Z|I-OCEAN7-304-XXXX|  27.48  12.938  40.524  34.628 1499.9885 12:05:55.30M