2015-11-05T12:04:00.132Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.523  34.630 1499.9812 12:03:55.52M
2015-11-05T12:04:00.332Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.524  34.630 1499.9827 12:03:55.70M
2015-11-05T12:04:00.537Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.630 1499.9825 12:03:55.90M
2015-11-05T12:04:00.737Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.525  34.631 1499.9834 12:03:56.12M
2015-11-05T12:04:00.942Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.525  34.632 1499.9838 12:03:56.32M
2015-11-05T12:04:01.159Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.525  34.632 1499.9834 12:03:56.52M
2015-11-05T12:04:01.360Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.524  34.631 1499.9824 12:03:56.72M
2015-11-05T12:04:01.552Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.524  34.630 1499.9825 12:03:56.91M
2015-11-05T12:04:01.757Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.523  34.630 1499.9819 12:03:57.13M
2015-11-05T12:04:01.957Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.523  34.629 1499.9816 12:03:57.34M
2015-11-05T12:04:02.157Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.523  34.629 1499.9816 12:03:57.53M
2015-11-05T12:04:02.364Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.522  34.628 1499.9814 12:03:57.73M
2015-11-05T12:04:02.567Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.521  34.627 1499.9817 12:03:57.93M
2015-11-05T12:04:02.772Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.522  34.627 1499.9824 12:03:58.15M
2015-11-05T12:04:02.972Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.519  34.624 1499.9799 12:03:58.35M
2015-11-05T12:04:03.177Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.518  34.624 1499.9784 12:03:58.55M
2015-11-05T12:04:03.377Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.521  34.627 1499.9807 12:03:58.75M
2015-11-05T12:04:03.582Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.521  34.627 1499.9811 12:03:58.94M
2015-11-05T12:04:03.782Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.519  34.625 1499.9775 12:03:59.17M
2015-11-05T12:04:03.987Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.517  34.624 1499.9762 12:03:59.36M
2015-11-05T12:04:04.192Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.519  34.625 1499.9789 12:03:59.56M
2015-11-05T12:04:04.412Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.520  34.626 1499.9795 12:03:59.76M
2015-11-05T12:04:04.597Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.520  34.626 1499.9790 12:04:00.00M
2015-11-05T12:04:04.797Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.520  34.626 1499.9781 12:04:00.18M
2015-11-05T12:04:04.997Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.520  34.626 1499.9783 12:04:00.38M
2015-11-05T12:04:05.208Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.520  34.626 1499.9779 12:04:00.57M
2015-11-05T12:04:05.407Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.515  34.622 1499.9723 12:04:00.78M
2015-11-05T12:04:05.612Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.520  34.626 1499.9762 12:04:01.00M
2015-11-05T12:04:05.817Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.519  34.626 1499.9742 12:04:01.20M
2015-11-05T12:04:06.017Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.519  34.626 1499.9745 12:04:01.40M
2015-11-05T12:04:06.222Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.520  34.626 1499.9758 12:04:01.59M
2015-11-05T12:04:06.427Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.520  34.627 1499.9773 12:04:01.79M
2015-11-05T12:04:06.627Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.521  34.628 1499.9780 12:04:02.01M
2015-11-05T12:04:06.832Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.517  34.624 1499.9740 12:04:02.21M
2015-11-05T12:04:07.037Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.516  34.623 1499.9725 12:04:02.41M
2015-11-05T12:04:07.232Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.517  34.624 1499.9733 12:04:02.61M
2015-11-05T12:04:07.437Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.518  34.625 1499.9755 12:04:02.80M
2015-11-05T12:04:07.642Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.519  34.626 1499.9772 12:04:03.03M
2015-11-05T12:04:07.847Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.521  34.627 1499.9788 12:04:03.23M
2015-11-05T12:04:08.047Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.522  34.628 1499.9807 12:04:03.43M
2015-11-05T12:04:08.252Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.523  34.629 1499.9808 12:04:03.62M
2015-11-05T12:04:08.452Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.523  34.629 1499.9811 12:04:03.82M
2015-11-05T12:04:08.658Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.516  34.622 1499.9735 12:04:04.04M
2015-11-05T12:04:08.877Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.516  34.622 1499.9738 12:04:04.24M
2015-11-05T12:04:09.062Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.516  34.622 1499.9744 12:04:04.45M
2015-11-05T12:04:09.262Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.517  34.623 1499.9752 12:04:04.64M
2015-11-05T12:04:09.472Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.517  34.623 1499.9767 12:04:04.83M
2015-11-05T12:04:09.672Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.518  34.624 1499.9778 12:04:05.06M
2015-11-05T12:04:09.877Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.519  34.624 1499.9779 12:04:05.25M
2015-11-05T12:04:10.077Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.519  34.625 1499.9796 12:04:05.45M
2015-11-05T12:04:10.284Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.521  34.626 1499.9821 12:04:05.65M
2015-11-05T12:04:10.490Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.521  34.626 1499.9816 12:04:05.85M
2015-11-05T12:04:10.687Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.520  34.626 1499.9806 12:04:06.07M
2015-11-05T12:04:10.887Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.519  34.625 1499.9789 12:04:06.27M
2015-11-05T12:04:11.092Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.518  34.624 1499.9775 12:04:06.47M
2015-11-05T12:04:11.297Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.524  34.630 1499.9840 12:04:06.67M
2015-11-05T12:04:11.497Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.526  34.632 1499.9860 12:04:06.87M
2015-11-05T12:04:11.702Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.525  34.631 1499.9849 12:04:07.08M
2015-11-05T12:04:11.907Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.524  34.630 1499.9828 12:04:07.28M
2015-11-05T12:04:12.107Z|I-OCEAN7-304-XXXX|  27.57  12.935  40.522  34.629 1499.9818 12:04:07.49M
2015-11-05T12:04:12.312Z|I-OCEAN7-304-XXXX|  27.57  12.935  40.521  34.627 1499.9791 12:04:07.68M
2015-11-05T12:04:12.517Z|I-OCEAN7-304-XXXX|  27.59  12.934  40.519  34.626 1499.9772 12:04:07.88M
2015-11-05T12:04:12.717Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.520  34.628 1499.9774 12:04:08.10M
2015-11-05T12:04:12.917Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.519  34.627 1499.9758 12:04:08.30M
2015-11-05T12:04:13.123Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.519  34.626 1499.9747 12:04:08.50M
2015-11-05T12:04:13.342Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.518  34.625 1499.9736 12:04:08.69M
2015-11-05T12:04:13.528Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.517  34.624 1499.9722 12:04:08.91M
2015-11-05T12:04:13.732Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.515  34.623 1499.9703 12:04:09.11M
2015-11-05T12:04:13.937Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.516  34.624 1499.9714 12:04:09.31M
2015-11-05T12:04:14.137Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.517  34.624 1499.9723 12:04:09.51M
2015-11-05T12:04:14.342Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.517  34.625 1499.9730 12:04:09.71M
2015-11-05T12:04:14.542Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.518  34.626 1499.9731 12:04:09.91M
2015-11-05T12:04:14.747Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.519  34.626 1499.9740 12:04:10.13M
2015-11-05T12:04:14.947Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.519  34.627 1499.9749 12:04:10.33M
2015-11-05T12:04:15.152Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.520  34.627 1499.9762 12:04:10.53M
2015-11-05T12:04:15.357Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.521  34.628 1499.9780 12:04:10.73M
2015-11-05T12:04:15.557Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.521  34.628 1499.9783 12:04:10.93M
2015-11-05T12:04:15.763Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.522  34.628 1499.9784 12:04:11.14M
2015-11-05T12:04:15.964Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.522  34.629 1499.9796 12:04:11.34M
2015-11-05T12:04:16.172Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.523  34.630 1499.9810 12:04:11.54M
2015-11-05T12:04:16.372Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.523  34.629 1499.9806 12:04:11.74M
2015-11-05T12:04:16.577Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.522  34.629 1499.9797 12:04:11.94M
2015-11-05T12:04:16.777Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.522  34.629 1499.9784 12:04:12.16M
2015-11-05T12:04:16.982Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.522  34.629 1499.9778 12:04:12.36M
2015-11-05T12:04:17.182Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.521  34.628 1499.9760 12:04:12.56M
2015-11-05T12:04:17.387Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.520  34.627 1499.9745 12:04:12.75M
2015-11-05T12:04:17.587Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.519  34.627 1499.9740 12:04:12.96M
2015-11-05T12:04:17.812Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.518  34.626 1499.9725 12:04:13.17M
2015-11-05T12:04:17.998Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.522  34.630 1499.9774 12:04:13.39M
2015-11-05T12:04:18.198Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.523  34.631 1499.9781 12:04:13.57M
2015-11-05T12:04:18.405Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.524  34.632 1499.9789 12:04:13.77M
2015-11-05T12:04:18.611Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.524  34.632 1499.9779 12:04:13.97M
2015-11-05T12:04:18.808Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.633 1499.9780 12:04:14.19M
2015-11-05T12:04:19.012Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.525  34.633 1499.9779 12:04:14.39M
2015-11-05T12:04:19.212Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.525  34.634 1499.9769 12:04:14.59M
2015-11-05T12:04:19.417Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.525  34.634 1499.9760 12:04:14.79M
2015-11-05T12:04:19.622Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.524  34.633 1499.9750 12:04:15.01M
2015-11-05T12:04:19.827Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.523  34.632 1499.9747 12:04:15.20M
2015-11-05T12:04:20.027Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.525  34.634 1499.9761 12:04:15.40M
2015-11-05T12:04:20.232Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.526  34.635 1499.9767 12:04:15.60M
2015-11-05T12:04:20.432Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.526  34.635 1499.9778 12:04:15.80M
2015-11-05T12:04:20.638Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.526  34.635 1499.9777 12:04:16.02M
2015-11-05T12:04:20.837Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.525  34.635 1499.9773 12:04:16.22M
2015-11-05T12:04:21.042Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.525  34.634 1499.9766 12:04:16.42M
2015-11-05T12:04:21.248Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.524  34.633 1499.9747 12:04:16.62M
2015-11-05T12:04:21.448Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.522  34.631 1499.9735 12:04:16.82M
2015-11-05T12:04:21.653Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.520  34.630 1499.9718 12:04:17.03M
2015-11-05T12:04:21.853Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.519  34.628 1499.9701 12:04:17.23M
2015-11-05T12:04:22.058Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.515  34.624 1499.9663 12:04:17.43M
2015-11-05T12:04:22.278Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.517  34.626 1499.9698 12:04:17.63M
2015-11-05T12:04:22.463Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.518  34.626 1499.9713 12:04:17.85M
2015-11-05T12:04:22.668Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.518  34.626 1499.9711 12:04:18.05M
2015-11-05T12:04:22.873Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.517  34.626 1499.9705 12:04:18.25M
2015-11-05T12:04:23.073Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.517  34.625 1499.9705 12:04:18.45M
2015-11-05T12:04:23.273Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.516  34.625 1499.9700 12:04:18.65M
2015-11-05T12:04:23.478Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.516  34.624 1499.9703 12:04:18.84M
2015-11-05T12:04:23.684Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.516  34.624 1499.9716 12:04:19.06M
2015-11-05T12:04:23.884Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.516  34.624 1499.9713 12:04:19.26M
2015-11-05T12:04:24.088Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.517  34.625 1499.9722 12:04:19.46M
2015-11-05T12:04:24.293Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.517  34.625 1499.9722 12:04:19.66M
2015-11-05T12:04:24.493Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.517  34.625 1499.9723 12:04:19.86M
2015-11-05T12:04:24.698Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.517  34.624 1499.9718 12:04:20.08M
2015-11-05T12:04:24.898Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.516  34.624 1499.9716 12:04:20.28M
2015-11-05T12:04:25.103Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.516  34.624 1499.9716 12:04:20.48M
2015-11-05T12:04:25.303Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.521  34.629 1499.9768 12:04:20.68M
2015-11-05T12:04:25.508Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.521  34.629 1499.9766 12:04:20.87M
2015-11-05T12:04:25.708Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.521  34.628 1499.9762 12:04:21.09M
2015-11-05T12:04:25.913Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.520  34.627 1499.9764 12:04:21.29M
2015-11-05T12:04:26.118Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.520  34.627 1499.9771 12:04:21.49M
2015-11-05T12:04:26.324Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.521  34.628 1499.9789 12:04:21.69M
2015-11-05T12:04:26.524Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.521  34.628 1499.9796 12:04:21.89M
2015-11-05T12:04:26.743Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.522  34.629 1499.9795 12:04:22.11M
2015-11-05T12:04:26.928Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.522  34.629 1499.9791 12:04:22.33M
2015-11-05T12:04:27.133Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.522  34.628 1499.9789 12:04:22.51M
2015-11-05T12:04:27.338Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.521  34.628 1499.9780 12:04:22.71M
2015-11-05T12:04:27.538Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.521  34.628 1499.9772 12:04:22.91M
2015-11-05T12:04:27.738Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.521  34.628 1499.9775 12:04:23.12M
2015-11-05T12:04:27.948Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.520  34.627 1499.9772 12:04:23.32M
2015-11-05T12:04:28.148Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.520  34.627 1499.9767 12:04:23.52M
2015-11-05T12:04:28.353Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.519  34.626 1499.9767 12:04:23.72M
2015-11-05T12:04:28.553Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.519  34.626 1499.9766 12:04:23.92M
2015-11-05T12:04:28.758Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.519  34.626 1499.9757 12:04:24.14M
2015-11-05T12:04:28.958Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.519  34.626 1499.9760 12:04:24.34M
2015-11-05T12:04:29.164Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.520  34.627 1499.9757 12:04:24.54M
2015-11-05T12:04:29.363Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.520  34.627 1499.9756 12:04:24.74M
2015-11-05T12:04:29.568Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.520  34.628 1499.9762 12:04:24.93M
2015-11-05T12:04:29.773Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.521  34.628 1499.9772 12:04:25.15M
2015-11-05T12:04:29.973Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.521  34.627 1499.9777 12:04:25.35M
2015-11-05T12:04:30.178Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.521  34.628 1499.9781 12:04:25.55M
2015-11-05T12:04:30.383Z|I-OCEAN7-304-XXXX|  27.53  12.935  40.518  34.625 1499.9746 12:04:25.75M
2015-11-05T12:04:30.583Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.518  34.625 1499.9741 12:04:25.95M
2015-11-05T12:04:30.788Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.521  34.628 1499.9777 12:04:26.17M
2015-11-05T12:04:30.993Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.522  34.629 1499.9781 12:04:26.37M
2015-11-05T12:04:31.213Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.521  34.629 1499.9764 12:04:26.57M
2015-11-05T12:04:31.398Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.522  34.630 1499.9769 12:04:26.78M
2015-11-05T12:04:31.598Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.522  34.630 1499.9775 12:04:26.96M
2015-11-05T12:04:31.805Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.523  34.630 1499.9779 12:04:27.18M
2015-11-05T12:04:32.003Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.523  34.631 1499.9789 12:04:27.38M
2015-11-05T12:04:32.208Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.631 1499.9794 12:04:27.58M
2015-11-05T12:04:32.413Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.632 1499.9791 12:04:27.78M
2015-11-05T12:04:32.613Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.632 1499.9790 12:04:28.00M
2015-11-05T12:04:32.818Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.525  34.633 1499.9792 12:04:28.20M
2015-11-05T12:04:33.023Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.524  34.633 1499.9780 12:04:28.40M
2015-11-05T12:04:33.223Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.524  34.632 1499.9777 12:04:28.60M
2015-11-05T12:04:33.428Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.523  34.631 1499.9777 12:04:28.80M
2015-11-05T12:04:33.628Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.523  34.631 1499.9775 12:04:29.02M
2015-11-05T12:04:33.833Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.515  34.623 1499.9678 12:04:29.21M
2015-11-05T12:04:34.038Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.514  34.623 1499.9686 12:04:29.41M
2015-11-05T12:04:34.238Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.514  34.622 1499.9691 12:04:29.61M
2015-11-05T12:04:34.443Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.513  34.621 1499.9688 12:04:29.81M
2015-11-05T12:04:34.643Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.522  34.629 1499.9789 12:04:30.03M
2015-11-05T12:04:34.848Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.524  34.630 1499.9812 12:04:30.23M
2015-11-05T12:04:35.053Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.525  34.632 1499.9827 12:04:30.43M
2015-11-05T12:04:35.253Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.526  34.633 1499.9844 12:04:30.63M
2015-11-05T12:04:35.458Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.527  34.634 1499.9862 12:04:30.83M
2015-11-05T12:04:35.678Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.528  34.634 1499.9874 12:04:31.04M
2015-11-05T12:04:35.863Z|I-OCEAN7-304-XXXX|  27.55  12.935  40.528  34.634 1499.9886 12:04:31.26M
2015-11-05T12:04:36.068Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.528  34.634 1499.9879 12:04:31.44M
2015-11-05T12:04:36.268Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.528  34.633 1499.9874 12:04:31.64M
2015-11-05T12:04:36.473Z|I-OCEAN7-304-XXXX|  27.51  12.936  40.527  34.633 1499.9869 12:04:31.84M
2015-11-05T12:04:36.678Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.527  34.633 1499.9862 12:04:32.06M
2015-11-05T12:04:36.878Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.526  34.632 1499.9856 12:04:32.26M
2015-11-05T12:04:37.084Z|I-OCEAN7-304-XXXX|  27.52  12.936  40.525  34.631 1499.9849 12:04:32.46M
2015-11-05T12:04:37.288Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.524  34.630 1499.9840 12:04:32.66M
2015-11-05T12:04:37.488Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.523  34.629 1499.9817 12:04:32.86M
2015-11-05T12:04:37.693Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.522  34.628 1499.9800 12:04:33.07M
2015-11-05T12:04:37.893Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.521  34.627 1499.9784 12:04:33.27M
2015-11-05T12:04:38.093Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.520  34.626 1499.9777 12:04:33.47M
2015-11-05T12:04:38.303Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.520  34.626 1499.9785 12:04:33.67M
2015-11-05T12:04:38.498Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.520  34.626 1499.9790 12:04:33.87M
2015-11-05T12:04:38.703Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.520  34.626 1499.9792 12:04:34.09M
2015-11-05T12:04:38.909Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.520  34.625 1499.9792 12:04:34.29M
2015-11-05T12:04:39.113Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.520  34.625 1499.9794 12:04:34.49M
2015-11-05T12:04:39.313Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.520  34.626 1499.9794 12:04:34.69M
2015-11-05T12:04:39.518Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.520  34.626 1499.9794 12:04:34.88M
2015-11-05T12:04:39.724Z|I-OCEAN7-304-XXXX|  27.50  12.936  40.520  34.626 1499.9799 12:04:35.10M
2015-11-05T12:04:39.924Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.520  34.629 1499.9703 12:04:35.30M
2015-11-05T12:04:40.148Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.520  34.629 1499.9697 12:04:35.50M
2015-11-05T12:04:40.328Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.520  34.630 1499.9681 12:04:35.72M
2015-11-05T12:04:40.533Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.520  34.630 1499.9675 12:04:35.90M
2015-11-05T12:04:40.733Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.520  34.630 1499.9680 12:04:36.12M
2015-11-05T12:04:40.938Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.520  34.630 1499.9680 12:04:36.32M
2015-11-05T12:04:41.143Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.520  34.630 1499.9679 12:04:36.52M
2015-11-05T12:04:41.348Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.520  34.630 1499.9673 12:04:36.72M
2015-11-05T12:04:41.549Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.519  34.629 1499.9672 12:04:36.92M
2015-11-05T12:04:41.748Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.518  34.628 1499.9669 12:04:37.13M
2015-11-05T12:04:41.953Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.517  34.627 1499.9673 12:04:37.33M
2015-11-05T12:04:42.153Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.516  34.625 1499.9677 12:04:37.53M
2015-11-05T12:04:42.358Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.524  34.632 1499.9774 12:04:37.73M
2015-11-05T12:04:42.563Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.524  34.632 1499.9784 12:04:37.93M
2015-11-05T12:04:42.768Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.524  34.632 1499.9794 12:04:38.15M
2015-11-05T12:04:42.969Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.525  34.632 1499.9814 12:04:38.35M
2015-11-05T12:04:43.173Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.520  34.627 1499.9773 12:04:38.55M
2015-11-05T12:04:43.373Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.520  34.626 1499.9780 12:04:38.75M
2015-11-05T12:04:43.578Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.519  34.626 1499.9780 12:04:38.94M
2015-11-05T12:04:43.778Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.520  34.626 1499.9783 12:04:39.16M
2015-11-05T12:04:43.993Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.519  34.626 1499.9777 12:04:39.36M
2015-11-05T12:04:44.189Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.519  34.626 1499.9778 12:04:39.56M
2015-11-05T12:04:44.389Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.519  34.625 1499.9784 12:04:39.76M
2015-11-05T12:04:44.609Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.519  34.625 1499.9779 12:04:39.96M
2015-11-05T12:04:44.799Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.519  34.626 1499.9783 12:04:40.19M
2015-11-05T12:04:44.999Z|I-OCEAN7-304-XXXX|  27.57  12.935  40.519  34.626 1499.9785 12:04:40.38M
2015-11-05T12:04:45.206Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.520  34.626 1499.9771 12:04:40.58M
2015-11-05T12:04:45.407Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.520  34.627 1499.9771 12:04:40.78M
2015-11-05T12:04:45.609Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.520  34.627 1499.9774 12:04:40.97M
2015-11-05T12:04:45.814Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.521  34.628 1499.9777 12:04:41.19M
2015-11-05T12:04:46.014Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.521  34.628 1499.9777 12:04:41.39M
2015-11-05T12:04:46.214Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.521  34.629 1499.9773 12:04:41.59M
2015-11-05T12:04:46.424Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.522  34.629 1499.9774 12:04:41.79M
2015-11-05T12:04:46.624Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.522  34.629 1499.9764 12:04:42.01M
2015-11-05T12:04:46.824Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.520  34.628 1499.9749 12:04:42.21M
2015-11-05T12:04:47.029Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.521  34.629 1499.9756 12:04:42.41M
2015-11-05T12:04:47.234Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.521  34.629 1499.9749 12:04:42.60M
2015-11-05T12:04:47.434Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.521  34.629 1499.9746 12:04:42.81M
2015-11-05T12:04:47.639Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.521  34.629 1499.9745 12:04:43.02M
2015-11-05T12:04:47.844Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.520  34.628 1499.9742 12:04:43.22M
2015-11-05T12:04:48.044Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.520  34.628 1499.9733 12:04:43.42M
2015-11-05T12:04:48.249Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.520  34.629 1499.9735 12:04:43.62M
2015-11-05T12:04:48.454Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.521  34.629 1499.9738 12:04:43.82M
2015-11-05T12:04:48.654Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.520  34.629 1499.9733 12:04:44.04M
2015-11-05T12:04:48.859Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.521  34.629 1499.9734 12:04:44.24M
2015-11-05T12:04:49.074Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.520  34.629 1499.9729 12:04:44.44M
2015-11-05T12:04:49.264Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.520  34.629 1499.9720 12:04:44.65M
2015-11-05T12:04:49.469Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.519  34.625 1499.9775 12:04:44.83M
2015-11-05T12:04:49.669Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.522  34.628 1499.9821 12:04:45.05M
2015-11-05T12:04:49.874Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.522  34.628 1499.9819 12:04:45.25M
2015-11-05T12:04:50.079Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.522  34.627 1499.9822 12:04:45.45M
2015-11-05T12:04:50.279Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.523  34.629 1499.9838 12:04:45.65M
2015-11-05T12:04:50.479Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.516  34.622 1499.9760 12:04:45.85M
2015-11-05T12:04:50.684Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.515  34.621 1499.9750 12:04:46.07M
2015-11-05T12:04:50.884Z|I-OCEAN7-304-XXXX|  27.48  12.937  40.515  34.620 1499.9749 12:04:46.27M
2015-11-05T12:04:51.089Z|I-OCEAN7-304-XXXX|  27.48  12.936  40.515  34.621 1499.9738 12:04:46.47M
2015-11-05T12:04:51.294Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.523  34.629 1499.9825 12:04:46.67M
2015-11-05T12:04:51.499Z|I-OCEAN7-304-XXXX|  27.52  12.935  40.524  34.630 1499.9838 12:04:46.87M
2015-11-05T12:04:51.699Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.526  34.632 1499.9843 12:04:47.08M
2015-11-05T12:04:51.909Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.526  34.633 1499.9847 12:04:47.28M
2015-11-05T12:04:52.109Z|I-OCEAN7-304-XXXX|  27.54  12.935  40.527  34.634 1499.9858 12:04:47.48M
2015-11-05T12:04:52.309Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.528  34.635 1499.9865 12:04:47.68M
2015-11-05T12:04:52.514Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.528  34.636 1499.9855 12:04:47.88M
2015-11-05T12:04:52.714Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.529  34.636 1499.9854 12:04:48.10M
2015-11-05T12:04:52.914Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.528  34.635 1499.9840 12:04:48.30M
2015-11-05T12:04:53.124Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.527  34.634 1499.9829 12:04:48.50M
2015-11-05T12:04:53.324Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.526  34.634 1499.9830 12:04:48.70M
2015-11-05T12:04:53.544Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.526  34.633 1499.9819 12:04:48.90M
2015-11-05T12:04:53.729Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.525  34.633 1499.9812 12:04:49.13M
2015-11-05T12:04:53.934Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.525  34.633 1499.9805 12:04:49.31M
2015-11-05T12:04:54.134Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.525  34.633 1499.9807 12:04:49.51M
2015-11-05T12:04:54.339Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.525  34.633 1499.9813 12:04:49.71M
2015-11-05T12:04:54.539Z|I-OCEAN7-304-XXXX|  27.53  12.934  40.526  34.634 1499.9817 12:04:49.91M
2015-11-05T12:04:54.744Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.526  34.634 1499.9817 12:04:50.13M
2015-11-05T12:04:54.949Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.525  34.633 1499.9808 12:04:50.33M
2015-11-05T12:04:55.149Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.525  34.633 1499.9799 12:04:50.53M
2015-11-05T12:04:55.354Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.523  34.631 1499.9777 12:04:50.73M
2015-11-05T12:04:55.559Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.524  34.631 1499.9797 12:04:50.93M
2015-11-05T12:04:55.759Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.524  34.631 1499.9797 12:04:51.14M
2015-11-05T12:04:55.964Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.524  34.631 1499.9797 12:04:51.34M
2015-11-05T12:04:56.169Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.523  34.631 1499.9791 12:04:51.54M
2015-11-05T12:04:56.369Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.525  34.633 1499.9810 12:04:51.74M
2015-11-05T12:04:56.574Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.526  34.633 1499.9807 12:04:51.94M
2015-11-05T12:04:56.774Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.521  34.629 1499.9760 12:04:52.16M
2015-11-05T12:04:56.987Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.521  34.628 1499.9762 12:04:52.36M
2015-11-05T12:04:57.184Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.520  34.627 1499.9761 12:04:52.56M
2015-11-05T12:04:57.389Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.519  34.626 1499.9755 12:04:52.76M
2015-11-05T12:04:57.589Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.509  34.617 1499.9647 12:04:52.96M
2015-11-05T12:04:57.794Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.509  34.616 1499.9651 12:04:53.17M
2015-11-05T12:04:58.009Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.505  34.613 1499.9613 12:04:53.37M
2015-11-05T12:04:58.194Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.504  34.611 1499.9600 12:04:53.59M
2015-11-05T12:04:58.399Z|I-OCEAN7-304-XXXX|  27.51  12.935  40.502  34.609 1499.9581 12:04:53.77M
2015-11-05T12:04:58.606Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.500  34.608 1499.9557 12:04:53.97M
2015-11-05T12:04:58.806Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.498  34.605 1499.9526 12:04:54.19M
2015-11-05T12:04:59.020Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.496  34.603 1499.9504 12:04:54.39M
2015-11-05T12:04:59.209Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.494  34.602 1499.9489 12:04:54.59M
2015-11-05T12:04:59.414Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.492  34.599 1499.9469 12:04:54.78M
2015-11-05T12:04:59.619Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.491  34.599 1499.9467 12:04:55.00M
2015-11-05T12:04:59.824Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.490  34.598 1499.9459 12:04:55.20M