2015-11-05T12:02:00.141Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9884 12:01:55.51M 2015-11-05T12:02:00.341Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.634 1499.9854 12:01:55.71M 2015-11-05T12:02:00.547Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.633 1499.9835 12:01:55.91M 2015-11-05T12:02:00.760Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.526 34.632 1499.9825 12:01:56.12M 2015-11-05T12:02:00.960Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.632 1499.9816 12:01:56.33M 2015-11-05T12:02:01.151Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.631 1499.9811 12:01:56.52M 2015-11-05T12:02:01.357Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.630 1499.9801 12:01:56.72M 2015-11-05T12:02:01.564Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.523 34.629 1499.9794 12:01:56.92M 2015-11-05T12:02:01.764Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9778 12:01:57.14M 2015-11-05T12:02:01.970Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9781 12:01:57.34M 2015-11-05T12:02:02.172Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.522 34.630 1499.9784 12:01:57.54M 2015-11-05T12:02:02.372Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.523 34.630 1499.9783 12:01:57.74M 2015-11-05T12:02:02.577Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.631 1499.9789 12:01:57.94M 2015-11-05T12:02:02.777Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9795 12:01:58.16M 2015-11-05T12:02:02.982Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.632 1499.9796 12:01:58.35M 2015-11-05T12:02:03.187Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.631 1499.9812 12:01:58.55M 2015-11-05T12:02:03.387Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.631 1499.9821 12:01:58.75M 2015-11-05T12:02:03.592Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.524 34.630 1499.9828 12:01:58.95M 2015-11-05T12:02:03.810Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.524 34.630 1499.9838 12:01:59.17M 2015-11-05T12:02:03.997Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.630 1499.9843 12:01:59.38M 2015-11-05T12:02:04.208Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.630 1499.9846 12:01:59.57M 2015-11-05T12:02:04.402Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.630 1499.9849 12:01:59.77M 2015-11-05T12:02:04.607Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.630 1499.9852 12:01:59.96M 2015-11-05T12:02:04.807Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.630 1499.9854 12:02:00.18M 2015-11-05T12:02:05.012Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.630 1499.9858 12:02:00.38M 2015-11-05T12:02:05.217Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.631 1499.9857 12:02:00.58M 2015-11-05T12:02:05.417Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.631 1499.9866 12:02:00.78M 2015-11-05T12:02:05.622Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.632 1499.9871 12:02:01.00M 2015-11-05T12:02:05.822Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.527 34.632 1499.9880 12:02:01.20M 2015-11-05T12:02:06.028Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.527 34.633 1499.9893 12:02:01.40M 2015-11-05T12:02:06.227Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.528 34.633 1499.9897 12:02:01.60M 2015-11-05T12:02:06.432Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.528 34.633 1499.9904 12:02:01.80M 2015-11-05T12:02:06.637Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.634 1499.9891 12:02:02.01M 2015-11-05T12:02:06.837Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.528 34.634 1499.9877 12:02:02.21M 2015-11-05T12:02:07.043Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.633 1499.9886 12:02:02.41M 2015-11-05T12:02:07.247Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.528 34.634 1499.9888 12:02:02.61M 2015-11-05T12:02:07.447Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.528 34.633 1499.9891 12:02:02.81M 2015-11-05T12:02:07.652Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.633 1499.9891 12:02:03.03M 2015-11-05T12:02:07.852Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9894 12:02:03.23M 2015-11-05T12:02:08.068Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.527 34.632 1499.9897 12:02:03.43M 2015-11-05T12:02:08.277Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.527 34.632 1499.9890 12:02:03.63M 2015-11-05T12:02:08.462Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.527 34.632 1499.9883 12:02:03.84M 2015-11-05T12:02:08.662Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.527 34.631 1499.9883 12:02:04.04M 2015-11-05T12:02:08.867Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.524 34.629 1499.9850 12:02:04.24M 2015-11-05T12:02:09.072Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.524 34.629 1499.9856 12:02:04.44M 2015-11-05T12:02:09.277Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.625 1499.9802 12:02:04.64M 2015-11-05T12:02:09.477Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.519 34.625 1499.9792 12:02:04.84M 2015-11-05T12:02:09.684Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9786 12:02:05.06M 2015-11-05T12:02:09.882Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.518 34.624 1499.9778 12:02:05.26M 2015-11-05T12:02:10.087Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.518 34.624 1499.9772 12:02:05.46M 2015-11-05T12:02:10.292Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9773 12:02:05.66M 2015-11-05T12:02:10.492Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.516 34.623 1499.9745 12:02:05.86M 2015-11-05T12:02:10.692Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.622 1499.9738 12:02:06.07M 2015-11-05T12:02:10.902Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.516 34.622 1499.9734 12:02:06.27M 2015-11-05T12:02:11.102Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.523 34.630 1499.9810 12:02:06.47M 2015-11-05T12:02:11.307Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.631 1499.9822 12:02:06.67M 2015-11-05T12:02:11.508Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.631 1499.9825 12:02:06.87M 2015-11-05T12:02:11.712Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.526 34.633 1499.9840 12:02:07.09M 2015-11-05T12:02:11.912Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.634 1499.9855 12:02:07.29M 2015-11-05T12:02:12.117Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.528 34.635 1499.9862 12:02:07.49M 2015-11-05T12:02:12.324Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.530 34.636 1499.9886 12:02:07.69M 2015-11-05T12:02:12.524Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.531 34.637 1499.9895 12:02:07.89M 2015-11-05T12:02:12.747Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9825 12:02:08.11M 2015-11-05T12:02:12.927Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9828 12:02:08.32M 2015-11-05T12:02:13.132Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.633 1499.9843 12:02:08.50M 2015-11-05T12:02:13.337Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.634 1499.9857 12:02:08.70M 2015-11-05T12:02:13.537Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.528 34.635 1499.9875 12:02:08.90M 2015-11-05T12:02:13.742Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.530 34.636 1499.9885 12:02:09.12M 2015-11-05T12:02:13.947Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.531 34.637 1499.9902 12:02:09.32M 2015-11-05T12:02:14.147Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9865 12:02:09.52M 2015-11-05T12:02:14.352Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.633 1499.9854 12:02:09.72M 2015-11-05T12:02:14.552Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.526 34.632 1499.9851 12:02:09.91M 2015-11-05T12:02:14.757Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9843 12:02:10.13M 2015-11-05T12:02:14.957Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9847 12:02:10.33M 2015-11-05T12:02:15.164Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.631 1499.9845 12:02:10.53M 2015-11-05T12:02:15.367Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.631 1499.9838 12:02:10.73M 2015-11-05T12:02:15.572Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.528 34.634 1499.9880 12:02:10.93M 2015-11-05T12:02:15.772Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.528 34.634 1499.9883 12:02:11.15M 2015-11-05T12:02:15.977Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9878 12:02:11.35M 2015-11-05T12:02:16.177Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.634 1499.9880 12:02:11.55M 2015-11-05T12:02:16.396Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.528 34.634 1499.9893 12:02:11.75M 2015-11-05T12:02:16.587Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.527 34.633 1499.9883 12:02:11.95M 2015-11-05T12:02:16.787Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.527 34.633 1499.9893 12:02:12.17M 2015-11-05T12:02:16.992Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.527 34.633 1499.9895 12:02:12.36M 2015-11-05T12:02:17.212Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.527 34.632 1499.9879 12:02:12.56M 2015-11-05T12:02:17.397Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.527 34.632 1499.9883 12:02:12.78M 2015-11-05T12:02:17.597Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.527 34.633 1499.9884 12:02:12.96M 2015-11-05T12:02:17.804Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.527 34.632 1499.9884 12:02:13.18M 2015-11-05T12:02:18.003Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.527 34.632 1499.9878 12:02:13.38M 2015-11-05T12:02:18.210Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.527 34.632 1499.9877 12:02:13.58M 2015-11-05T12:02:18.412Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.526 34.632 1499.9868 12:02:13.77M 2015-11-05T12:02:18.612Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9862 12:02:13.97M 2015-11-05T12:02:18.817Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9869 12:02:14.19M 2015-11-05T12:02:19.022Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.626 1499.9783 12:02:14.39M 2015-11-05T12:02:19.222Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9777 12:02:14.59M 2015-11-05T12:02:19.422Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.626 1499.9778 12:02:14.79M 2015-11-05T12:02:19.627Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9786 12:02:15.01M 2015-11-05T12:02:19.827Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.627 1499.9786 12:02:15.21M 2015-11-05T12:02:20.032Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.628 1499.9792 12:02:15.40M 2015-11-05T12:02:20.237Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9806 12:02:15.61M 2015-11-05T12:02:20.442Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9808 12:02:15.80M 2015-11-05T12:02:20.647Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.522 34.627 1499.9813 12:02:16.02M 2015-11-05T12:02:20.847Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.628 1499.9811 12:02:16.22M 2015-11-05T12:02:21.052Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.522 34.628 1499.9817 12:02:16.42M 2015-11-05T12:02:21.252Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.628 1499.9819 12:02:16.62M 2015-11-05T12:02:21.457Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.523 34.629 1499.9830 12:02:16.82M 2015-11-05T12:02:21.677Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.524 34.630 1499.9840 12:02:17.04M 2015-11-05T12:02:21.862Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.525 34.630 1499.9849 12:02:17.25M 2015-11-05T12:02:22.081Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.526 34.631 1499.9858 12:02:17.44M 2015-11-05T12:02:22.272Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.631 1499.9857 12:02:17.64M 2015-11-05T12:02:22.472Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.526 34.631 1499.9851 12:02:17.84M 2015-11-05T12:02:22.672Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.631 1499.9856 12:02:18.05M 2015-11-05T12:02:22.877Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.526 34.632 1499.9861 12:02:18.25M 2015-11-05T12:02:23.084Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.527 34.632 1499.9862 12:02:18.45M 2015-11-05T12:02:23.284Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.527 34.632 1499.9862 12:02:18.65M 2015-11-05T12:02:23.494Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.632 1499.9852 12:02:18.85M 2015-11-05T12:02:23.687Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.632 1499.9855 12:02:19.07M 2015-11-05T12:02:23.893Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9844 12:02:19.27M 2015-11-05T12:02:24.097Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.525 34.631 1499.9845 12:02:19.47M 2015-11-05T12:02:24.297Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.631 1499.9854 12:02:19.67M 2015-11-05T12:02:24.502Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.525 34.631 1499.9863 12:02:19.86M 2015-11-05T12:02:24.707Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.525 34.631 1499.9866 12:02:20.08M 2015-11-05T12:02:24.907Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9857 12:02:20.28M 2015-11-05T12:02:25.113Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9850 12:02:20.48M 2015-11-05T12:02:25.318Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.631 1499.9850 12:02:20.68M 2015-11-05T12:02:25.517Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9841 12:02:20.88M 2015-11-05T12:02:25.717Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.525 34.631 1499.9838 12:02:21.10M 2015-11-05T12:02:25.923Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.525 34.631 1499.9828 12:02:21.30M 2015-11-05T12:02:26.143Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.525 34.632 1499.9827 12:02:21.50M 2015-11-05T12:02:26.333Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.525 34.632 1499.9823 12:02:21.71M 2015-11-05T12:02:26.533Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.525 34.632 1499.9829 12:02:21.90M 2015-11-05T12:02:26.733Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.525 34.632 1499.9822 12:02:22.11M 2015-11-05T12:02:26.938Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.526 34.633 1499.9823 12:02:22.31M 2015-11-05T12:02:27.160Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.526 34.633 1499.9823 12:02:22.51M 2015-11-05T12:02:27.343Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9822 12:02:22.71M 2015-11-05T12:02:27.548Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.632 1499.9814 12:02:22.91M 2015-11-05T12:02:27.753Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.524 34.631 1499.9811 12:02:23.13M 2015-11-05T12:02:27.953Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.631 1499.9816 12:02:23.33M 2015-11-05T12:02:28.158Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.631 1499.9812 12:02:23.53M 2015-11-05T12:02:28.364Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.630 1499.9805 12:02:23.73M 2015-11-05T12:02:28.564Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.522 34.629 1499.9792 12:02:23.92M 2015-11-05T12:02:28.764Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.627 1499.9790 12:02:24.14M 2015-11-05T12:02:28.968Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.626 1499.9781 12:02:24.34M 2015-11-05T12:02:29.173Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.630 1499.9827 12:02:24.54M 2015-11-05T12:02:29.373Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9830 12:02:24.74M 2015-11-05T12:02:29.578Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.631 1499.9832 12:02:24.94M 2015-11-05T12:02:29.783Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.635 1499.9888 12:02:25.16M 2015-11-05T12:02:30.000Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.529 34.635 1499.9882 12:02:25.36M 2015-11-05T12:02:30.183Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.528 34.634 1499.9869 12:02:25.55M 2015-11-05T12:02:30.388Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.527 34.634 1499.9861 12:02:25.75M 2015-11-05T12:02:30.609Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.527 34.633 1499.9845 12:02:25.95M 2015-11-05T12:02:30.793Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.526 34.633 1499.9828 12:02:26.19M 2015-11-05T12:02:30.998Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.526 34.633 1499.9825 12:02:26.37M 2015-11-05T12:02:31.206Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.526 34.632 1499.9835 12:02:26.57M 2015-11-05T12:02:31.409Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.631 1499.9832 12:02:26.77M 2015-11-05T12:02:31.608Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.631 1499.9834 12:02:26.97M 2015-11-05T12:02:31.813Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.632 1499.9836 12:02:27.19M 2015-11-05T12:02:32.013Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.525 34.632 1499.9839 12:02:27.39M 2015-11-05T12:02:32.218Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.632 1499.9846 12:02:27.59M 2015-11-05T12:02:32.418Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.525 34.631 1499.9844 12:02:27.78M 2015-11-05T12:02:32.628Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.525 34.631 1499.9836 12:02:28.00M 2015-11-05T12:02:32.828Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.527 34.633 1499.9852 12:02:28.20M 2015-11-05T12:02:33.028Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9857 12:02:28.40M 2015-11-05T12:02:33.233Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.524 34.630 1499.9821 12:02:28.60M 2015-11-05T12:02:33.433Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9816 12:02:28.80M 2015-11-05T12:02:33.638Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.628 1499.9803 12:02:29.02M 2015-11-05T12:02:33.843Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9784 12:02:29.22M 2015-11-05T12:02:34.043Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.517 34.624 1499.9745 12:02:29.42M 2015-11-05T12:02:34.248Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.517 34.624 1499.9742 12:02:29.62M 2015-11-05T12:02:34.460Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.631 1499.9812 12:02:29.82M 2015-11-05T12:02:34.653Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.632 1499.9823 12:02:30.03M 2015-11-05T12:02:34.858Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.633 1499.9841 12:02:30.23M 2015-11-05T12:02:35.078Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.528 34.634 1499.9856 12:02:30.43M 2015-11-05T12:02:35.263Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.529 34.635 1499.9862 12:02:30.65M 2015-11-05T12:02:35.468Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.530 34.636 1499.9875 12:02:30.83M 2015-11-05T12:02:35.668Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.530 34.637 1499.9884 12:02:31.05M 2015-11-05T12:02:35.873Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.523 34.630 1499.9794 12:02:31.25M 2015-11-05T12:02:36.073Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.522 34.629 1499.9779 12:02:31.45M 2015-11-05T12:02:36.278Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.632 1499.9800 12:02:31.65M 2015-11-05T12:02:36.484Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.524 34.631 1499.9789 12:02:31.84M 2015-11-05T12:02:36.684Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.523 34.631 1499.9784 12:02:32.06M 2015-11-05T12:02:36.888Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.630 1499.9777 12:02:32.26M 2015-11-05T12:02:37.093Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.522 34.629 1499.9781 12:02:32.46M 2015-11-05T12:02:37.293Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.527 34.634 1499.9844 12:02:32.66M 2015-11-05T12:02:37.493Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.630 1499.9813 12:02:32.86M 2015-11-05T12:02:37.698Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.522 34.629 1499.9803 12:02:33.08M 2015-11-05T12:02:37.898Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.522 34.628 1499.9797 12:02:33.28M 2015-11-05T12:02:38.103Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.522 34.628 1499.9796 12:02:33.47M 2015-11-05T12:02:38.308Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.627 1499.9791 12:02:33.67M 2015-11-05T12:02:38.513Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.626 1499.9777 12:02:33.87M 2015-11-05T12:02:38.713Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.625 1499.9757 12:02:34.09M 2015-11-05T12:02:38.918Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.518 34.625 1499.9761 12:02:34.29M 2015-11-05T12:02:39.123Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.519 34.625 1499.9779 12:02:34.49M 2015-11-05T12:02:39.323Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9783 12:02:34.69M 2015-11-05T12:02:39.538Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9790 12:02:34.89M 2015-11-05T12:02:39.728Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.519 34.624 1499.9797 12:02:35.12M 2015-11-05T12:02:39.933Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.520 34.625 1499.9812 12:02:35.31M 2015-11-05T12:02:40.133Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.521 34.626 1499.9828 12:02:35.51M 2015-11-05T12:02:40.338Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.522 34.627 1499.9844 12:02:35.71M 2015-11-05T12:02:40.538Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.523 34.628 1499.9843 12:02:35.90M 2015-11-05T12:02:40.748Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.522 34.627 1499.9833 12:02:36.12M 2015-11-05T12:02:40.948Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.520 34.626 1499.9813 12:02:36.32M 2015-11-05T12:02:41.153Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.626 1499.9807 12:02:36.52M 2015-11-05T12:02:41.353Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.519 34.624 1499.9807 12:02:36.72M 2015-11-05T12:02:41.558Z|I-OCEAN7-304-XXXX| 27.55 12.937 40.518 34.623 1499.9802 12:02:36.92M 2015-11-05T12:02:41.758Z|I-OCEAN7-304-XXXX| 27.54 12.937 40.517 34.621 1499.9801 12:02:37.14M 2015-11-05T12:02:41.964Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.521 34.626 1499.9850 12:02:37.34M 2015-11-05T12:02:42.164Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.522 34.627 1499.9856 12:02:37.54M 2015-11-05T12:02:42.368Z|I-OCEAN7-304-XXXX| 27.53 12.937 40.523 34.628 1499.9862 12:02:37.73M 2015-11-05T12:02:42.600Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.525 34.630 1499.9868 12:02:37.93M 2015-11-05T12:02:42.773Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.631 1499.9869 12:02:38.15M 2015-11-05T12:02:42.978Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.525 34.630 1499.9852 12:02:38.35M 2015-11-05T12:02:43.183Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.524 34.629 1499.9846 12:02:38.55M 2015-11-05T12:02:43.383Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.523 34.628 1499.9834 12:02:38.75M 2015-11-05T12:02:43.583Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.522 34.627 1499.9824 12:02:38.95M 2015-11-05T12:02:43.788Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.521 34.627 1499.9811 12:02:39.17M 2015-11-05T12:02:44.008Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.520 34.626 1499.9801 12:02:39.37M 2015-11-05T12:02:44.193Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.519 34.625 1499.9790 12:02:39.58M 2015-11-05T12:02:44.398Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.518 34.624 1499.9777 12:02:39.76M 2015-11-05T12:02:44.607Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.518 34.624 1499.9773 12:02:39.96M 2015-11-05T12:02:44.807Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.519 34.625 1499.9773 12:02:40.18M 2015-11-05T12:02:45.009Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.520 34.625 1499.9784 12:02:40.38M 2015-11-05T12:02:45.208Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.520 34.626 1499.9783 12:02:40.58M 2015-11-05T12:02:45.413Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.520 34.626 1499.9779 12:02:40.78M 2015-11-05T12:02:45.618Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.519 34.625 1499.9774 12:02:41.00M 2015-11-05T12:02:45.818Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.524 34.630 1499.9825 12:02:41.20M 2015-11-05T12:02:46.028Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.525 34.630 1499.9834 12:02:41.40M 2015-11-05T12:02:46.223Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.631 1499.9844 12:02:41.60M 2015-11-05T12:02:46.428Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.631 1499.9839 12:02:41.79M 2015-11-05T12:02:46.633Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.524 34.630 1499.9827 12:02:42.01M 2015-11-05T12:02:46.833Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.630 1499.9818 12:02:42.21M 2015-11-05T12:02:47.039Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.630 1499.9816 12:02:42.41M 2015-11-05T12:02:47.244Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.525 34.631 1499.9828 12:02:42.61M 2015-11-05T12:02:47.466Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.525 34.631 1499.9834 12:02:42.81M 2015-11-05T12:02:47.649Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.632 1499.9839 12:02:43.03M 2015-11-05T12:02:47.849Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.525 34.632 1499.9833 12:02:43.23M 2015-11-05T12:02:48.053Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.524 34.631 1499.9828 12:02:43.43M 2015-11-05T12:02:48.259Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.526 34.632 1499.9847 12:02:43.63M 2015-11-05T12:02:48.479Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.632 1499.9854 12:02:43.82M 2015-11-05T12:02:48.663Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.526 34.632 1499.9858 12:02:44.06M 2015-11-05T12:02:48.869Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.525 34.631 1499.9852 12:02:44.24M 2015-11-05T12:02:49.069Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.631 1499.9844 12:02:44.44M 2015-11-05T12:02:49.274Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.525 34.630 1499.9861 12:02:44.64M 2015-11-05T12:02:49.474Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.525 34.631 1499.9873 12:02:44.84M 2015-11-05T12:02:49.679Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.527 34.632 1499.9885 12:02:45.06M 2015-11-05T12:02:49.879Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.527 34.632 1499.9884 12:02:45.26M 2015-11-05T12:02:50.084Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.527 34.632 1499.9884 12:02:45.46M 2015-11-05T12:02:50.289Z|I-OCEAN7-304-XXXX| 27.57 12.936 40.526 34.632 1499.9880 12:02:45.66M 2015-11-05T12:02:50.489Z|I-OCEAN7-304-XXXX| 27.54 12.936 40.525 34.631 1499.9866 12:02:45.86M 2015-11-05T12:02:50.689Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.516 34.621 1499.9757 12:02:46.07M 2015-11-05T12:02:50.899Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.514 34.620 1499.9736 12:02:46.27M 2015-11-05T12:02:51.099Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.514 34.620 1499.9725 12:02:46.47M 2015-11-05T12:02:51.299Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.515 34.621 1499.9733 12:02:46.67M 2015-11-05T12:02:51.509Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.516 34.622 1499.9739 12:02:46.87M 2015-11-05T12:02:51.709Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.517 34.624 1499.9742 12:02:47.09M 2015-11-05T12:02:51.909Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.625 1499.9755 12:02:47.29M 2015-11-05T12:02:52.114Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.626 1499.9766 12:02:47.48M 2015-11-05T12:02:52.319Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9778 12:02:47.69M 2015-11-05T12:02:52.524Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9778 12:02:47.89M 2015-11-05T12:02:52.724Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.521 34.628 1499.9771 12:02:48.10M 2015-11-05T12:02:52.944Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9768 12:02:48.30M 2015-11-05T12:02:53.124Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.627 1499.9767 12:02:48.52M 2015-11-05T12:02:53.334Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.626 1499.9764 12:02:48.70M 2015-11-05T12:02:53.534Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.625 1499.9753 12:02:48.90M 2015-11-05T12:02:53.739Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.624 1499.9741 12:02:49.12M 2015-11-05T12:02:53.944Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.517 34.623 1499.9741 12:02:49.32M 2015-11-05T12:02:54.145Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.625 1499.9769 12:02:49.52M 2015-11-05T12:02:54.349Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.519 34.626 1499.9766 12:02:49.71M 2015-11-05T12:02:54.549Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9761 12:02:49.92M 2015-11-05T12:02:54.754Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.625 1499.9758 12:02:50.13M 2015-11-05T12:02:54.954Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.518 34.625 1499.9752 12:02:50.33M 2015-11-05T12:02:55.159Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.626 1499.9756 12:02:50.53M 2015-11-05T12:02:55.364Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.627 1499.9767 12:02:50.73M 2015-11-05T12:02:55.569Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.521 34.628 1499.9789 12:02:50.93M 2015-11-05T12:02:55.769Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.627 1499.9781 12:02:51.15M 2015-11-05T12:02:55.974Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.520 34.627 1499.9772 12:02:51.35M 2015-11-05T12:02:56.174Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9752 12:02:51.54M 2015-11-05T12:02:56.379Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.519 34.626 1499.9751 12:02:51.74M 2015-11-05T12:02:56.579Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.625 1499.9739 12:02:51.94M 2015-11-05T12:02:56.784Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.625 1499.9735 12:02:52.16M 2015-11-05T12:02:56.989Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.519 34.626 1499.9746 12:02:52.36M 2015-11-05T12:02:57.189Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.519 34.626 1499.9750 12:02:52.56M 2015-11-05T12:02:57.409Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.519 34.626 1499.9762 12:02:52.76M 2015-11-05T12:02:57.594Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.529 34.635 1499.9873 12:02:53.00M 2015-11-05T12:02:57.799Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.525 34.631 1499.9833 12:02:53.18M 2015-11-05T12:02:57.999Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.524 34.630 1499.9829 12:02:53.37M 2015-11-05T12:02:58.206Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.522 34.629 1499.9811 12:02:53.57M 2015-11-05T12:02:58.409Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.521 34.627 1499.9794 12:02:53.78M 2015-11-05T12:02:58.609Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.520 34.626 1499.9774 12:02:53.97M 2015-11-05T12:02:58.814Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.524 34.630 1499.9821 12:02:54.19M 2015-11-05T12:02:59.019Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.524 34.630 1499.9834 12:02:54.39M 2015-11-05T12:02:59.224Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.525 34.631 1499.9843 12:02:54.59M 2015-11-05T12:02:59.431Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.525 34.631 1499.9847 12:02:54.79M 2015-11-05T12:02:59.624Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.526 34.631 1499.9851 12:02:55.01M 2015-11-05T12:02:59.829Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.526 34.632 1499.9855 12:02:55.20M