2015-11-05T12:00:00.146Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.634 1499.9852 11:59:55.51M 2015-11-05T12:00:00.351Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.634 1499.9856 11:59:55.71M 2015-11-05T12:00:00.551Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9861 11:59:55.91M 2015-11-05T12:00:00.756Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9866 11:59:56.13M 2015-11-05T12:00:00.960Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.528 34.633 1499.9867 11:59:56.33M 2015-11-05T12:00:01.164Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.527 34.633 1499.9866 11:59:56.52M 2015-11-05T12:00:01.366Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.527 34.633 1499.9866 11:59:56.73M 2015-11-05T12:00:01.566Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.634 1499.9874 11:59:56.92M 2015-11-05T12:00:01.771Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.528 34.634 1499.9884 11:59:57.14M 2015-11-05T12:00:01.976Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.634 1499.9888 11:59:57.34M 2015-11-05T12:00:02.176Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.529 34.634 1499.9884 11:59:57.54M 2015-11-05T12:00:02.376Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9880 11:59:57.74M 2015-11-05T12:00:02.587Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.529 34.635 1499.9884 11:59:57.94M 2015-11-05T12:00:02.787Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.529 34.635 1499.9871 11:59:58.16M 2015-11-05T12:00:02.992Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.529 34.635 1499.9868 11:59:58.36M 2015-11-05T12:00:03.208Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.635 1499.9871 11:59:58.56M 2015-11-05T12:00:03.396Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9872 11:59:58.77M 2015-11-05T12:00:03.602Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.635 1499.9869 11:59:58.96M 2015-11-05T12:00:03.801Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.529 34.635 1499.9877 11:59:59.17M 2015-11-05T12:00:04.018Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.635 1499.9871 11:59:59.37M 2015-11-05T12:00:04.207Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.636 1499.9873 11:59:59.57M 2015-11-05T12:00:04.412Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.635 1499.9866 11:59:59.77M 2015-11-05T12:00:04.616Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.635 1499.9860 11:59:59.97M 2015-11-05T12:00:04.816Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.528 34.634 1499.9860 12:00:00.19M 2015-11-05T12:00:05.021Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.527 34.634 1499.9856 12:00:00.39M 2015-11-05T12:00:05.221Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.633 1499.9850 12:00:00.59M 2015-11-05T12:00:05.426Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.632 1499.9847 12:00:00.78M 2015-11-05T12:00:05.631Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.526 34.633 1499.9846 12:00:01.00M 2015-11-05T12:00:05.832Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.526 34.633 1499.9847 12:00:01.20M 2015-11-05T12:00:06.037Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.527 34.633 1499.9851 12:00:01.40M 2015-11-05T12:00:06.237Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.634 1499.9850 12:00:01.60M 2015-11-05T12:00:06.443Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.634 1499.9843 12:00:01.80M 2015-11-05T12:00:06.642Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.634 1499.9838 12:00:02.02M 2015-11-05T12:00:06.847Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.527 34.634 1499.9840 12:00:02.22M 2015-11-05T12:00:07.052Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.526 34.633 1499.9828 12:00:02.42M 2015-11-05T12:00:07.252Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.526 34.633 1499.9821 12:00:02.62M 2015-11-05T12:00:07.457Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.525 34.633 1499.9819 12:00:02.81M 2015-11-05T12:00:07.677Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.525 34.632 1499.9823 12:00:03.03M 2015-11-05T12:00:07.862Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.525 34.633 1499.9822 12:00:03.25M 2015-11-05T12:00:08.067Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.525 34.632 1499.9816 12:00:03.43M 2015-11-05T12:00:08.267Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.525 34.632 1499.9819 12:00:03.63M 2015-11-05T12:00:08.472Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.631 1499.9810 12:00:03.83M 2015-11-05T12:00:08.677Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.523 34.630 1499.9797 12:00:04.05M 2015-11-05T12:00:08.877Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.521 34.628 1499.9777 12:00:04.25M 2015-11-05T12:00:09.083Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.519 34.627 1499.9749 12:00:04.45M 2015-11-05T12:00:09.283Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.518 34.626 1499.9716 12:00:04.64M 2015-11-05T12:00:09.487Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.625 1499.9689 12:00:04.84M 2015-11-05T12:00:09.687Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.623 1499.9680 12:00:05.06M 2015-11-05T12:00:09.897Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.622 1499.9652 12:00:05.26M 2015-11-05T12:00:10.097Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9639 12:00:05.46M 2015-11-05T12:00:10.297Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9630 12:00:05.66M 2015-11-05T12:00:10.502Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9623 12:00:05.86M 2015-11-05T12:00:10.707Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9615 12:00:06.08M 2015-11-05T12:00:10.912Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.617 1499.9606 12:00:06.28M 2015-11-05T12:00:11.112Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.503 34.611 1499.9554 12:00:06.48M 2015-11-05T12:00:11.312Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.611 1499.9546 12:00:06.68M 2015-11-05T12:00:11.517Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.611 1499.9550 12:00:06.87M 2015-11-05T12:00:11.723Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.502 34.610 1499.9535 12:00:07.09M 2015-11-05T12:00:11.923Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.610 1499.9546 12:00:07.29M 2015-11-05T12:00:12.142Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.501 34.609 1499.9548 12:00:07.49M 2015-11-05T12:00:12.327Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.502 34.609 1499.9563 12:00:07.71M 2015-11-05T12:00:12.532Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.501 34.609 1499.9563 12:00:07.89M 2015-11-05T12:00:12.732Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.502 34.609 1499.9570 12:00:08.11M 2015-11-05T12:00:12.937Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.502 34.609 1499.9579 12:00:08.31M 2015-11-05T12:00:13.142Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.503 34.610 1499.9584 12:00:08.50M 2015-11-05T12:00:13.342Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.504 34.611 1499.9603 12:00:08.71M 2015-11-05T12:00:13.552Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.504 34.611 1499.9601 12:00:08.90M 2015-11-05T12:00:13.752Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.611 1499.9606 12:00:09.12M 2015-11-05T12:00:13.952Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.611 1499.9607 12:00:09.32M 2015-11-05T12:00:14.152Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.504 34.611 1499.9607 12:00:09.52M 2015-11-05T12:00:14.364Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.611 1499.9602 12:00:09.72M 2015-11-05T12:00:14.600Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.611 1499.9604 12:00:09.92M 2015-11-05T12:00:14.763Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.611 1499.9607 12:00:10.14M 2015-11-05T12:00:14.967Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.505 34.612 1499.9611 12:00:10.34M 2015-11-05T12:00:15.172Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9620 12:00:10.53M 2015-11-05T12:00:15.372Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.506 34.613 1499.9635 12:00:10.74M 2015-11-05T12:00:15.577Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.507 34.614 1499.9646 12:00:10.93M 2015-11-05T12:00:15.782Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.507 34.615 1499.9640 12:00:11.15M 2015-11-05T12:00:15.982Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.507 34.615 1499.9635 12:00:11.35M 2015-11-05T12:00:16.187Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.507 34.614 1499.9630 12:00:11.55M 2015-11-05T12:00:16.387Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.506 34.614 1499.9622 12:00:11.75M 2015-11-05T12:00:16.607Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.506 34.613 1499.9625 12:00:11.95M 2015-11-05T12:00:16.797Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.507 34.614 1499.9625 12:00:12.18M 2015-11-05T12:00:16.997Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.507 34.615 1499.9629 12:00:12.37M 2015-11-05T12:00:17.206Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.616 1499.9633 12:00:12.56M 2015-11-05T12:00:17.402Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.617 1499.9633 12:00:12.76M 2015-11-05T12:00:17.608Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.617 1499.9640 12:00:12.96M 2015-11-05T12:00:17.812Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.617 1499.9644 12:00:13.18M 2015-11-05T12:00:18.012Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9640 12:00:13.38M 2015-11-05T12:00:18.217Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9630 12:00:13.58M 2015-11-05T12:00:18.422Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9611 12:00:13.78M 2015-11-05T12:00:18.622Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9592 12:00:14.00M 2015-11-05T12:00:18.827Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9589 12:00:14.19M 2015-11-05T12:00:19.027Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.613 1499.9596 12:00:14.40M 2015-11-05T12:00:19.232Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.505 34.613 1499.9601 12:00:14.60M 2015-11-05T12:00:19.432Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9612 12:00:14.79M 2015-11-05T12:00:19.637Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9612 12:00:15.01M 2015-11-05T12:00:19.837Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.506 34.612 1499.9651 12:00:15.21M 2015-11-05T12:00:20.047Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.505 34.611 1499.9646 12:00:15.41M 2015-11-05T12:00:20.247Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.505 34.611 1499.9637 12:00:15.61M 2015-11-05T12:00:20.452Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.505 34.611 1499.9633 12:00:15.81M 2015-11-05T12:00:20.652Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.616 1499.9684 12:00:16.03M 2015-11-05T12:00:20.857Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.617 1499.9688 12:00:16.23M 2015-11-05T12:00:21.077Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.616 1499.9681 12:00:16.43M 2015-11-05T12:00:21.262Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.509 34.616 1499.9675 12:00:16.64M 2015-11-05T12:00:21.467Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.616 1499.9662 12:00:16.83M 2015-11-05T12:00:21.667Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9651 12:00:17.04M 2015-11-05T12:00:21.872Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.616 1499.9636 12:00:17.24M 2015-11-05T12:00:22.077Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9636 12:00:17.44M 2015-11-05T12:00:22.277Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9620 12:00:17.64M 2015-11-05T12:00:22.484Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.613 1499.9596 12:00:17.84M 2015-11-05T12:00:22.684Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.504 34.612 1499.9574 12:00:18.06M 2015-11-05T12:00:22.887Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9554 12:00:18.25M 2015-11-05T12:00:23.087Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.501 34.609 1499.9534 12:00:18.46M 2015-11-05T12:00:23.292Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.500 34.608 1499.9515 12:00:18.66M 2015-11-05T12:00:23.497Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9506 12:00:18.85M 2015-11-05T12:00:23.702Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.605 1499.9493 12:00:19.07M 2015-11-05T12:00:23.902Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.496 34.604 1499.9490 12:00:19.27M 2015-11-05T12:00:24.102Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.496 34.604 1499.9497 12:00:19.47M 2015-11-05T12:00:24.312Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.605 1499.9463 12:00:19.67M 2015-11-05T12:00:24.512Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.496 34.606 1499.9460 12:00:19.87M 2015-11-05T12:00:24.712Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9471 12:00:20.09M 2015-11-05T12:00:24.917Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.497 34.606 1499.9490 12:00:20.29M 2015-11-05T12:00:25.123Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.497 34.605 1499.9500 12:00:20.48M 2015-11-05T12:00:25.323Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.606 1499.9513 12:00:20.69M 2015-11-05T12:00:25.542Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.606 1499.9524 12:00:20.88M 2015-11-05T12:00:25.727Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9531 12:00:21.12M 2015-11-05T12:00:25.932Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.500 34.607 1499.9547 12:00:21.30M 2015-11-05T12:00:26.137Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.501 34.608 1499.9564 12:00:21.50M 2015-11-05T12:00:26.337Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.502 34.609 1499.9584 12:00:21.70M 2015-11-05T12:00:26.543Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.503 34.610 1499.9600 12:00:21.90M 2015-11-05T12:00:26.743Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.505 34.612 1499.9613 12:00:22.12M 2015-11-05T12:00:26.948Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.506 34.613 1499.9618 12:00:22.32M 2015-11-05T12:00:27.153Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.614 1499.9615 12:00:22.52M 2015-11-05T12:00:27.353Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9624 12:00:22.71M 2015-11-05T12:00:27.558Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.615 1499.9626 12:00:22.91M 2015-11-05T12:00:27.758Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.508 34.616 1499.9630 12:00:23.13M 2015-11-05T12:00:27.964Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.509 34.617 1499.9635 12:00:23.33M 2015-11-05T12:00:28.168Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9639 12:00:23.53M 2015-11-05T12:00:28.368Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.510 34.618 1499.9644 12:00:23.73M 2015-11-05T12:00:28.573Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9639 12:00:23.93M 2015-11-05T12:00:28.778Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9647 12:00:24.15M 2015-11-05T12:00:29.000Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9657 12:00:24.35M 2015-11-05T12:00:29.183Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.510 34.618 1499.9655 12:00:24.54M 2015-11-05T12:00:29.388Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.509 34.616 1499.9645 12:00:24.74M 2015-11-05T12:00:29.588Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.507 34.615 1499.9630 12:00:24.94M 2015-11-05T12:00:29.788Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.506 34.613 1499.9614 12:00:25.16M 2015-11-05T12:00:30.008Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.504 34.612 1499.9606 12:00:25.36M 2015-11-05T12:00:30.198Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.503 34.611 1499.9591 12:00:25.58M 2015-11-05T12:00:30.403Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.502 34.610 1499.9572 12:00:25.76M 2015-11-05T12:00:30.603Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.500 34.607 1499.9537 12:00:25.96M 2015-11-05T12:00:30.808Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.498 34.605 1499.9519 12:00:26.18M 2015-11-05T12:00:31.008Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.496 34.604 1499.9497 12:00:26.38M 2015-11-05T12:00:31.213Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.494 34.602 1499.9478 12:00:26.58M 2015-11-05T12:00:31.413Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.493 34.601 1499.9458 12:00:26.77M 2015-11-05T12:00:31.633Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.492 34.600 1499.9441 12:00:26.97M 2015-11-05T12:00:31.823Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.491 34.599 1499.9426 12:00:27.19M 2015-11-05T12:00:32.023Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.598 1499.9404 12:00:27.39M 2015-11-05T12:00:32.228Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.598 1499.9388 12:00:27.59M 2015-11-05T12:00:32.428Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.488 34.597 1499.9385 12:00:27.79M 2015-11-05T12:00:32.633Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9390 12:00:28.01M 2015-11-05T12:00:32.838Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9396 12:00:28.21M 2015-11-05T12:00:33.038Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.490 34.598 1499.9403 12:00:28.41M 2015-11-05T12:00:33.243Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.490 34.598 1499.9418 12:00:28.60M 2015-11-05T12:00:33.443Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.599 1499.9427 12:00:28.80M 2015-11-05T12:00:33.648Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.491 34.599 1499.9440 12:00:29.02M 2015-11-05T12:00:33.848Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.492 34.600 1499.9447 12:00:29.22M 2015-11-05T12:00:34.053Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9460 12:00:29.42M 2015-11-05T12:00:34.258Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9486 12:00:29.62M 2015-11-05T12:00:34.478Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.498 34.606 1499.9503 12:00:29.82M 2015-11-05T12:00:34.663Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.499 34.607 1499.9528 12:00:30.05M 2015-11-05T12:00:34.868Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.609 1499.9540 12:00:30.24M 2015-11-05T12:00:35.068Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.612 1499.9557 12:00:30.44M 2015-11-05T12:00:35.273Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9587 12:00:30.63M 2015-11-05T12:00:35.473Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9615 12:00:30.83M 2015-11-05T12:00:35.678Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9635 12:00:31.05M 2015-11-05T12:00:35.884Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.512 34.620 1499.9652 12:00:31.25M 2015-11-05T12:00:36.083Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9670 12:00:31.45M 2015-11-05T12:00:36.288Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.516 34.624 1499.9688 12:00:31.65M 2015-11-05T12:00:36.488Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.517 34.625 1499.9712 12:00:31.85M 2015-11-05T12:00:36.693Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.519 34.627 1499.9734 12:00:32.07M 2015-11-05T12:00:36.893Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.521 34.629 1499.9755 12:00:32.27M 2015-11-05T12:00:37.098Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.522 34.630 1499.9766 12:00:32.46M 2015-11-05T12:00:37.303Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.523 34.631 1499.9774 12:00:32.66M 2015-11-05T12:00:37.520Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.523 34.632 1499.9772 12:00:32.86M 2015-11-05T12:00:37.703Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.524 34.632 1499.9781 12:00:33.08M 2015-11-05T12:00:37.913Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.524 34.632 1499.9792 12:00:33.28M 2015-11-05T12:00:38.113Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.632 1499.9802 12:00:33.48M 2015-11-05T12:00:38.318Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.524 34.631 1499.9802 12:00:33.68M 2015-11-05T12:00:38.518Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9797 12:00:33.88M 2015-11-05T12:00:38.723Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9796 12:00:34.10M 2015-11-05T12:00:38.943Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9801 12:00:34.29M 2015-11-05T12:00:39.128Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9800 12:00:34.51M 2015-11-05T12:00:39.333Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9794 12:00:34.69M 2015-11-05T12:00:39.533Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.524 34.631 1499.9795 12:00:34.89M 2015-11-05T12:00:39.738Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.631 1499.9795 12:00:35.11M 2015-11-05T12:00:39.938Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.523 34.631 1499.9797 12:00:35.31M 2015-11-05T12:00:40.143Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.523 34.630 1499.9797 12:00:35.51M 2015-11-05T12:00:40.348Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.522 34.629 1499.9796 12:00:35.71M 2015-11-05T12:00:40.548Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9797 12:00:35.91M 2015-11-05T12:00:40.753Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.630 1499.9818 12:00:36.13M 2015-11-05T12:00:40.958Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.630 1499.9825 12:00:36.32M 2015-11-05T12:00:41.194Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.523 34.629 1499.9822 12:00:36.52M 2015-11-05T12:00:41.364Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.523 34.629 1499.9823 12:00:36.73M 2015-11-05T12:00:41.568Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.523 34.629 1499.9814 12:00:36.93M 2015-11-05T12:00:41.768Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9812 12:00:37.14M 2015-11-05T12:00:41.973Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.523 34.629 1499.9810 12:00:37.34M 2015-11-05T12:00:42.178Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.522 34.628 1499.9812 12:00:37.54M 2015-11-05T12:00:42.378Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.522 34.628 1499.9828 12:00:37.74M 2015-11-05T12:00:42.585Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.522 34.627 1499.9833 12:00:37.94M 2015-11-05T12:00:42.788Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.521 34.627 1499.9823 12:00:38.16M 2015-11-05T12:00:42.988Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.521 34.626 1499.9818 12:00:38.36M 2015-11-05T12:00:43.193Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.521 34.626 1499.9810 12:00:38.55M 2015-11-05T12:00:43.408Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.521 34.626 1499.9807 12:00:38.76M 2015-11-05T12:00:43.593Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.521 34.627 1499.9805 12:00:38.97M 2015-11-05T12:00:43.803Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.521 34.627 1499.9802 12:00:39.17M 2015-11-05T12:00:44.006Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.521 34.627 1499.9800 12:00:39.37M 2015-11-05T12:00:44.208Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9810 12:00:39.57M 2015-11-05T12:00:44.410Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.521 34.627 1499.9817 12:00:39.77M 2015-11-05T12:00:44.613Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.627 1499.9825 12:00:39.97M 2015-11-05T12:00:44.813Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.521 34.627 1499.9819 12:00:40.19M 2015-11-05T12:00:45.026Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.521 34.627 1499.9813 12:00:40.39M 2015-11-05T12:00:45.218Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.521 34.627 1499.9799 12:00:40.59M 2015-11-05T12:00:45.423Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.627 1499.9790 12:00:40.78M 2015-11-05T12:00:45.628Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.627 1499.9786 12:00:41.00M 2015-11-05T12:00:45.828Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9781 12:00:41.20M 2015-11-05T12:00:46.033Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9785 12:00:41.40M 2015-11-05T12:00:46.233Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.521 34.627 1499.9796 12:00:41.60M 2015-11-05T12:00:46.438Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.521 34.627 1499.9785 12:00:41.80M 2015-11-05T12:00:46.643Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.520 34.627 1499.9786 12:00:42.02M 2015-11-05T12:00:46.844Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.626 1499.9789 12:00:42.22M 2015-11-05T12:00:47.048Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.626 1499.9785 12:00:42.41M 2015-11-05T12:00:47.260Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.627 1499.9779 12:00:42.61M 2015-11-05T12:00:47.453Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9773 12:00:42.81M 2015-11-05T12:00:47.653Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.626 1499.9773 12:00:43.03M 2015-11-05T12:00:47.873Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.520 34.626 1499.9781 12:00:43.23M 2015-11-05T12:00:48.063Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.626 1499.9788 12:00:43.44M 2015-11-05T12:00:48.268Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.520 34.626 1499.9794 12:00:43.63M 2015-11-05T12:00:48.480Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.520 34.626 1499.9796 12:00:43.83M 2015-11-05T12:00:48.673Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.520 34.626 1499.9800 12:00:44.05M 2015-11-05T12:00:48.873Z|I-OCEAN7-304-XXXX| 27.55 12.936 40.520 34.626 1499.9795 12:00:44.25M 2015-11-05T12:00:49.078Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.626 1499.9778 12:00:44.45M 2015-11-05T12:00:49.278Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9771 12:00:44.64M 2015-11-05T12:00:49.484Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.626 1499.9769 12:00:44.84M 2015-11-05T12:00:49.689Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.626 1499.9771 12:00:45.06M 2015-11-05T12:00:49.889Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.519 34.626 1499.9767 12:00:45.26M 2015-11-05T12:00:50.093Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.520 34.627 1499.9773 12:00:45.46M 2015-11-05T12:00:50.299Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.520 34.627 1499.9775 12:00:45.66M 2015-11-05T12:00:50.498Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.520 34.627 1499.9773 12:00:45.86M 2015-11-05T12:00:50.703Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9762 12:00:46.08M 2015-11-05T12:00:50.903Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9757 12:00:46.28M 2015-11-05T12:00:51.109Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9755 12:00:46.47M 2015-11-05T12:00:51.314Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9752 12:00:46.67M 2015-11-05T12:00:51.513Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9745 12:00:46.87M 2015-11-05T12:00:51.718Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9745 12:00:47.09M 2015-11-05T12:00:51.920Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.627 1499.9757 12:00:47.29M 2015-11-05T12:00:52.124Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.627 1499.9764 12:00:47.49M 2015-11-05T12:00:52.344Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.520 34.627 1499.9768 12:00:47.69M 2015-11-05T12:00:52.529Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.520 34.628 1499.9772 12:00:47.90M 2015-11-05T12:00:52.729Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.520 34.627 1499.9771 12:00:48.11M 2015-11-05T12:00:52.934Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.520 34.627 1499.9767 12:00:48.30M 2015-11-05T12:00:53.139Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.519 34.626 1499.9753 12:00:48.50M 2015-11-05T12:00:53.344Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.519 34.626 1499.9751 12:00:48.71M 2015-11-05T12:00:53.544Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.518 34.625 1499.9739 12:00:48.90M 2015-11-05T12:00:53.749Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.625 1499.9738 12:00:49.12M 2015-11-05T12:00:53.949Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.625 1499.9738 12:00:49.32M 2015-11-05T12:00:54.154Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.625 1499.9746 12:00:49.52M 2015-11-05T12:00:54.359Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9749 12:00:49.72M 2015-11-05T12:00:54.559Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.519 34.626 1499.9753 12:00:49.92M 2015-11-05T12:00:54.764Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.519 34.626 1499.9751 12:00:50.14M 2015-11-05T12:00:54.969Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.626 1499.9745 12:00:50.34M 2015-11-05T12:00:55.169Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.626 1499.9745 12:00:50.53M 2015-11-05T12:00:55.377Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.519 34.626 1499.9746 12:00:50.73M 2015-11-05T12:00:55.574Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.519 34.626 1499.9740 12:00:50.93M 2015-11-05T12:00:55.779Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.519 34.626 1499.9735 12:00:51.15M 2015-11-05T12:00:55.979Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9756 12:00:51.35M 2015-11-05T12:00:56.184Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.520 34.627 1499.9762 12:00:51.55M 2015-11-05T12:00:56.389Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9756 12:00:51.75M 2015-11-05T12:00:56.589Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.626 1499.9747 12:00:51.95M 2015-11-05T12:00:56.809Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.519 34.627 1499.9739 12:00:52.16M 2015-11-05T12:00:56.994Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.627 1499.9740 12:00:52.38M 2015-11-05T12:00:57.199Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.627 1499.9734 12:00:52.56M 2015-11-05T12:00:57.406Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.519 34.626 1499.9749 12:00:52.76M 2015-11-05T12:00:57.607Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.519 34.626 1499.9760 12:00:52.96M 2015-11-05T12:00:57.804Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.520 34.626 1499.9762 12:00:53.18M 2015-11-05T12:00:58.014Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.519 34.626 1499.9762 12:00:53.38M 2015-11-05T12:00:58.214Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.519 34.626 1499.9767 12:00:53.58M 2015-11-05T12:00:58.419Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.519 34.626 1499.9762 12:00:53.78M 2015-11-05T12:00:58.619Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.626 1499.9774 12:00:54.00M 2015-11-05T12:00:58.824Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.520 34.627 1499.9775 12:00:54.19M 2015-11-05T12:00:59.029Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.521 34.628 1499.9772 12:00:54.39M 2015-11-05T12:00:59.229Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.521 34.628 1499.9775 12:00:54.59M 2015-11-05T12:00:59.429Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.522 34.628 1499.9786 12:00:54.79M 2015-11-05T12:00:59.634Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.522 34.629 1499.9802 12:00:55.01M 2015-11-05T12:00:59.834Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.522 34.629 1499.9812 12:00:55.21M