2015-11-05T11:42:00.010Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.494 34.604 1499.9443 11:41:55.33M 2015-11-05T11:42:00.215Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.494 34.603 1499.9438 11:41:55.53M 2015-11-05T11:42:00.415Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.484 34.593 1499.9320 11:41:55.73M 2015-11-05T11:42:00.615Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.483 34.593 1499.9319 11:41:55.93M 2015-11-05T11:42:00.825Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.483 34.592 1499.9319 11:41:56.15M 2015-11-05T11:42:01.025Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.476 34.586 1499.9246 11:41:56.35M 2015-11-05T11:42:01.230Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.476 34.585 1499.9241 11:41:56.55M 2015-11-05T11:42:01.430Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.479 34.589 1499.9286 11:41:56.75M 2015-11-05T11:42:01.635Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.479 34.588 1499.9279 11:41:56.95M 2015-11-05T11:42:01.843Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.478 34.588 1499.9277 11:41:57.16M 2015-11-05T11:42:02.040Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.477 34.587 1499.9265 11:41:57.37M 2015-11-05T11:42:02.260Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.477 34.586 1499.9257 11:41:57.56M 2015-11-05T11:42:02.445Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.476 34.585 1499.9249 11:41:57.78M 2015-11-05T11:42:02.650Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.475 34.585 1499.9240 11:41:57.96M 2015-11-05T11:42:02.873Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.475 34.584 1499.9233 11:41:58.18M 2015-11-05T11:42:03.055Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.474 34.583 1499.9220 11:41:58.38M 2015-11-05T11:42:03.255Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.474 34.584 1499.9232 11:41:58.58M 2015-11-05T11:42:03.460Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.475 34.584 1499.9246 11:41:58.77M 2015-11-05T11:42:03.665Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.476 34.585 1499.9248 11:41:59.00M 2015-11-05T11:42:03.879Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.477 34.586 1499.9269 11:41:59.19M 2015-11-05T11:42:04.070Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.478 34.587 1499.9285 11:41:59.39M 2015-11-05T11:42:04.275Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.480 34.588 1499.9309 11:41:59.59M 2015-11-05T11:42:04.475Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.485 34.594 1499.9379 11:41:59.79M 2015-11-05T11:42:04.675Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.486 34.594 1499.9386 11:42:00.01M 2015-11-05T11:42:04.883Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.486 34.594 1499.9388 11:42:00.21M 2015-11-05T11:42:05.083Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.487 34.594 1499.9401 11:42:00.41M 2015-11-05T11:42:05.291Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.487 34.594 1499.9409 11:42:00.60M 2015-11-05T11:42:05.519Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.486 34.593 1499.9412 11:42:00.81M 2015-11-05T11:42:05.695Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.485 34.592 1499.9399 11:42:01.03M 2015-11-05T11:42:05.895Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.483 34.590 1499.9380 11:42:01.22M 2015-11-05T11:42:06.100Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.483 34.590 1499.9377 11:42:01.42M 2015-11-05T11:42:06.305Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.483 34.590 1499.9370 11:42:01.62M 2015-11-05T11:42:06.505Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.483 34.590 1499.9365 11:42:01.82M 2015-11-05T11:42:06.725Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.483 34.590 1499.9365 11:42:02.04M 2015-11-05T11:42:06.910Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.483 34.591 1499.9359 11:42:02.26M 2015-11-05T11:42:07.115Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.483 34.591 1499.9363 11:42:02.44M 2015-11-05T11:42:07.315Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.483 34.591 1499.9373 11:42:02.64M 2015-11-05T11:42:07.523Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.483 34.591 1499.9373 11:42:02.84M 2015-11-05T11:42:07.725Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.484 34.592 1499.9368 11:42:03.05M 2015-11-05T11:42:07.930Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.484 34.592 1499.9369 11:42:03.25M 2015-11-05T11:42:08.130Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.484 34.592 1499.9368 11:42:03.45M 2015-11-05T11:42:08.330Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.484 34.592 1499.9369 11:42:03.65M 2015-11-05T11:42:08.535Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.485 34.593 1499.9371 11:42:03.85M 2015-11-05T11:42:08.740Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.486 34.594 1499.9384 11:42:04.07M 2015-11-05T11:42:08.941Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.484 34.592 1499.9362 11:42:04.27M 2015-11-05T11:42:09.145Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.483 34.591 1499.9366 11:42:04.47M 2015-11-05T11:42:09.395Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.487 34.594 1499.9403 11:42:04.67M 2015-11-05T11:42:09.550Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.487 34.595 1499.9418 11:42:04.91M 2015-11-05T11:42:09.755Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.488 34.596 1499.9435 11:42:05.08M 2015-11-05T11:42:09.955Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.489 34.597 1499.9435 11:42:05.28M 2015-11-05T11:42:10.155Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.489 34.597 1499.9418 11:42:05.48M 2015-11-05T11:42:10.365Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.489 34.597 1499.9413 11:42:05.68M 2015-11-05T11:42:10.566Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.597 1499.9410 11:42:05.88M 2015-11-05T11:42:10.770Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.598 1499.9414 11:42:06.10M 2015-11-05T11:42:10.970Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.597 1499.9410 11:42:06.30M 2015-11-05T11:42:11.195Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.597 1499.9410 11:42:06.50M 2015-11-05T11:42:11.380Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9414 11:42:06.71M 2015-11-05T11:42:11.580Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9420 11:42:06.89M 2015-11-05T11:42:11.785Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.489 34.597 1499.9419 11:42:07.11M 2015-11-05T11:42:11.986Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.488 34.596 1499.9410 11:42:07.31M 2015-11-05T11:42:12.191Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.488 34.597 1499.9402 11:42:07.51M 2015-11-05T11:42:12.396Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.485 34.594 1499.9365 11:42:07.71M 2015-11-05T11:42:12.599Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.485 34.594 1499.9358 11:42:07.91M 2015-11-05T11:42:12.805Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.485 34.593 1499.9355 11:42:08.13M 2015-11-05T11:42:13.005Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.484 34.592 1499.9363 11:42:08.33M 2015-11-05T11:42:13.206Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.484 34.592 1499.9359 11:42:08.53M 2015-11-05T11:42:13.411Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.484 34.592 1499.9359 11:42:08.73M 2015-11-05T11:42:13.616Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.484 34.592 1499.9368 11:42:08.93M 2015-11-05T11:42:13.816Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.483 34.591 1499.9357 11:42:09.15M 2015-11-05T11:42:14.016Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.484 34.592 1499.9364 11:42:09.34M 2015-11-05T11:42:14.221Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.484 34.592 1499.9370 11:42:09.54M 2015-11-05T11:42:14.426Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.484 34.592 1499.9376 11:42:09.74M 2015-11-05T11:42:14.631Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.485 34.593 1499.9376 11:42:09.94M 2015-11-05T11:42:14.831Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.485 34.593 1499.9369 11:42:10.16M 2015-11-05T11:42:15.031Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.485 34.594 1499.9366 11:42:10.36M 2015-11-05T11:42:15.236Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.486 34.594 1499.9375 11:42:10.56M 2015-11-05T11:42:15.479Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.487 34.596 1499.9385 11:42:10.76M 2015-11-05T11:42:15.656Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.488 34.596 1499.9386 11:42:10.96M 2015-11-05T11:42:15.846Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9386 11:42:11.19M 2015-11-05T11:42:16.051Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9390 11:42:11.37M 2015-11-05T11:42:16.251Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9388 11:42:11.57M 2015-11-05T11:42:16.451Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9393 11:42:11.77M 2015-11-05T11:42:16.661Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.596 1499.9387 11:42:11.97M 2015-11-05T11:42:16.861Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9376 11:42:12.19M 2015-11-05T11:42:17.066Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9375 11:42:12.39M 2015-11-05T11:42:17.266Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.595 1499.9370 11:42:12.59M 2015-11-05T11:42:17.471Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.596 1499.9363 11:42:12.78M 2015-11-05T11:42:17.676Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.486 34.596 1499.9359 11:42:13.01M 2015-11-05T11:42:17.876Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.487 34.596 1499.9376 11:42:13.21M 2015-11-05T11:42:18.082Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9376 11:42:13.40M 2015-11-05T11:42:18.276Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.597 1499.9385 11:42:13.60M 2015-11-05T11:42:18.482Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.597 1499.9386 11:42:13.80M 2015-11-05T11:42:18.691Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.597 1499.9387 11:42:14.02M 2015-11-05T11:42:18.891Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.486 34.595 1499.9365 11:42:14.22M 2015-11-05T11:42:19.096Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.486 34.595 1499.9363 11:42:14.42M 2015-11-05T11:42:19.296Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.486 34.596 1499.9365 11:42:14.62M 2015-11-05T11:42:19.501Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.486 34.595 1499.9355 11:42:14.82M 2015-11-05T11:42:19.701Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.485 34.595 1499.9341 11:42:15.03M 2015-11-05T11:42:19.906Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.594 1499.9329 11:42:15.23M 2015-11-05T11:42:20.126Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.485 34.595 1499.9315 11:42:15.43M 2015-11-05T11:42:20.311Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.485 34.595 1499.9313 11:42:15.65M 2015-11-05T11:42:20.516Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.486 34.596 1499.9327 11:42:15.83M 2015-11-05T11:42:20.722Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.597 1499.9342 11:42:16.05M 2015-11-05T11:42:20.943Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.596 1499.9338 11:42:16.25M 2015-11-05T11:42:21.126Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9349 11:42:16.45M 2015-11-05T11:42:21.326Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.487 34.597 1499.9362 11:42:16.65M 2015-11-05T11:42:21.531Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.488 34.597 1499.9374 11:42:16.84M 2015-11-05T11:42:21.736Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.487 34.596 1499.9376 11:42:17.06M 2015-11-05T11:42:21.941Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.487 34.595 1499.9370 11:42:17.26M 2015-11-05T11:42:22.141Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.487 34.596 1499.9365 11:42:17.46M 2015-11-05T11:42:22.346Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.486 34.595 1499.9349 11:42:17.66M 2015-11-05T11:42:22.546Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.485 34.595 1499.9352 11:42:17.86M 2015-11-05T11:42:22.746Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.485 34.594 1499.9340 11:42:18.08M 2015-11-05T11:42:22.951Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.484 34.593 1499.9335 11:42:18.28M 2015-11-05T11:42:23.156Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.483 34.592 1499.9335 11:42:18.48M 2015-11-05T11:42:23.363Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.483 34.591 1499.9337 11:42:18.68M 2015-11-05T11:42:23.563Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.482 34.591 1499.9327 11:42:18.88M 2015-11-05T11:42:23.766Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.481 34.590 1499.9320 11:42:19.09M 2015-11-05T11:42:23.966Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.481 34.590 1499.9324 11:42:19.29M 2015-11-05T11:42:24.166Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.481 34.590 1499.9326 11:42:19.49M 2015-11-05T11:42:24.371Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.481 34.590 1499.9324 11:42:19.69M 2015-11-05T11:42:24.591Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.482 34.591 1499.9315 11:42:19.89M 2015-11-05T11:42:24.781Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.482 34.592 1499.9318 11:42:20.13M 2015-11-05T11:42:24.986Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.483 34.592 1499.9326 11:42:20.31M 2015-11-05T11:42:25.186Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.489 34.598 1499.9408 11:42:20.51M 2015-11-05T11:42:25.391Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9425 11:42:20.71M 2015-11-05T11:42:25.591Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9430 11:42:20.91M 2015-11-05T11:42:25.791Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.493 34.602 1499.9445 11:42:21.12M 2015-11-05T11:42:25.996Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.602 1499.9460 11:42:21.32M 2015-11-05T11:42:26.205Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9430 11:42:21.52M 2015-11-05T11:42:26.406Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.599 1499.9427 11:42:21.72M 2015-11-05T11:42:26.606Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.491 34.599 1499.9442 11:42:21.92M 2015-11-05T11:42:26.811Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.491 34.599 1499.9432 11:42:22.14M 2015-11-05T11:42:27.011Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.489 34.598 1499.9423 11:42:22.34M 2015-11-05T11:42:27.216Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.488 34.597 1499.9408 11:42:22.54M 2015-11-05T11:42:27.421Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.487 34.595 1499.9399 11:42:22.74M 2015-11-05T11:42:27.621Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.491 34.599 1499.9452 11:42:22.94M 2015-11-05T11:42:27.826Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.491 34.599 1499.9457 11:42:23.15M 2015-11-05T11:42:28.031Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.492 34.600 1499.9460 11:42:23.35M 2015-11-05T11:42:28.231Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.599 1499.9454 11:42:23.55M 2015-11-05T11:42:28.431Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.491 34.599 1499.9454 11:42:23.75M 2015-11-05T11:42:28.636Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.492 34.599 1499.9457 11:42:23.95M 2015-11-05T11:42:28.843Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.600 1499.9453 11:42:24.17M 2015-11-05T11:42:29.056Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.492 34.600 1499.9453 11:42:24.37M 2015-11-05T11:42:29.243Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.491 34.599 1499.9447 11:42:24.58M 2015-11-05T11:42:29.446Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.491 34.599 1499.9445 11:42:24.76M 2015-11-05T11:42:29.651Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.490 34.598 1499.9440 11:42:24.96M 2015-11-05T11:42:29.856Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.598 1499.9420 11:42:25.18M 2015-11-05T11:42:30.056Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.489 34.598 1499.9414 11:42:25.38M 2015-11-05T11:42:30.266Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.489 34.597 1499.9395 11:42:25.58M 2015-11-05T11:42:30.466Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.481 34.591 1499.9310 11:42:25.78M 2015-11-05T11:42:30.666Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.482 34.592 1499.9308 11:42:26.00M 2015-11-05T11:42:30.871Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.483 34.592 1499.9332 11:42:26.20M 2015-11-05T11:42:31.071Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.484 34.593 1499.9353 11:42:26.40M 2015-11-05T11:42:31.276Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.485 34.594 1499.9366 11:42:26.60M 2015-11-05T11:42:31.483Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.486 34.595 1499.9380 11:42:26.80M 2015-11-05T11:42:31.686Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.488 34.596 1499.9395 11:42:27.02M 2015-11-05T11:42:31.886Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9402 11:42:27.22M 2015-11-05T11:42:32.098Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.599 1499.9418 11:42:27.41M 2015-11-05T11:42:32.291Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.491 34.599 1499.9426 11:42:27.61M 2015-11-05T11:42:32.497Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.491 34.600 1499.9430 11:42:27.81M 2015-11-05T11:42:32.697Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9432 11:42:28.03M 2015-11-05T11:42:32.901Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.600 1499.9441 11:42:28.23M 2015-11-05T11:42:33.106Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.599 1499.9449 11:42:28.43M 2015-11-05T11:42:33.306Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.491 34.599 1499.9456 11:42:28.63M 2015-11-05T11:42:33.527Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.491 34.598 1499.9463 11:42:28.83M 2015-11-05T11:42:33.711Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.491 34.598 1499.9463 11:42:29.06M 2015-11-05T11:42:33.911Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.491 34.598 1499.9456 11:42:29.24M 2015-11-05T11:42:34.116Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.490 34.598 1499.9447 11:42:29.44M 2015-11-05T11:42:34.323Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.490 34.598 1499.9438 11:42:29.64M 2015-11-05T11:42:34.526Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.490 34.598 1499.9420 11:42:29.84M 2015-11-05T11:42:34.726Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.489 34.597 1499.9410 11:42:30.06M 2015-11-05T11:42:34.931Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.488 34.596 1499.9407 11:42:30.26M 2015-11-05T11:42:35.136Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.488 34.596 1499.9395 11:42:30.46M 2015-11-05T11:42:35.336Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.487 34.595 1499.9391 11:42:30.66M 2015-11-05T11:42:35.536Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.487 34.595 1499.9395 11:42:30.86M 2015-11-05T11:42:35.742Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.487 34.595 1499.9397 11:42:31.07M 2015-11-05T11:42:35.947Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.596 1499.9398 11:42:31.27M 2015-11-05T11:42:36.146Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.488 34.597 1499.9396 11:42:31.47M 2015-11-05T11:42:36.352Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.598 1499.9386 11:42:31.67M 2015-11-05T11:42:36.552Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.598 1499.9381 11:42:31.87M 2015-11-05T11:42:36.763Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.489 34.598 1499.9388 11:42:32.09M 2015-11-05T11:42:36.963Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.489 34.598 1499.9387 11:42:32.29M 2015-11-05T11:42:37.163Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.489 34.598 1499.9393 11:42:32.49M 2015-11-05T11:42:37.367Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.489 34.599 1499.9402 11:42:32.68M 2015-11-05T11:42:37.572Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.490 34.599 1499.9403 11:42:32.88M 2015-11-05T11:42:37.772Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.490 34.599 1499.9401 11:42:33.10M 2015-11-05T11:42:37.992Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.490 34.599 1499.9393 11:42:33.30M 2015-11-05T11:42:38.177Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9421 11:42:33.52M 2015-11-05T11:42:38.382Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9432 11:42:33.70M 2015-11-05T11:42:38.587Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9436 11:42:33.90M 2015-11-05T11:42:38.787Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9371 11:42:34.12M 2015-11-05T11:42:38.992Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.487 34.597 1499.9376 11:42:34.32M 2015-11-05T11:42:39.197Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.487 34.596 1499.9365 11:42:34.52M 2015-11-05T11:42:39.397Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.486 34.595 1499.9354 11:42:34.72M 2015-11-05T11:42:39.605Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.484 34.594 1499.9343 11:42:34.91M 2015-11-05T11:42:39.805Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.483 34.592 1499.9332 11:42:35.13M 2015-11-05T11:42:40.007Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.481 34.590 1499.9309 11:42:35.33M 2015-11-05T11:42:40.207Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.480 34.590 1499.9305 11:42:35.53M 2015-11-05T11:42:40.412Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.481 34.590 1499.9305 11:42:35.73M 2015-11-05T11:42:40.617Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.481 34.590 1499.9308 11:42:35.93M 2015-11-05T11:42:40.817Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.480 34.589 1499.9314 11:42:36.15M 2015-11-05T11:42:41.022Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.480 34.589 1499.9310 11:42:36.35M 2015-11-05T11:42:41.227Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.481 34.590 1499.9308 11:42:36.55M 2015-11-05T11:42:41.427Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.482 34.591 1499.9325 11:42:36.75M 2015-11-05T11:42:41.632Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.482 34.591 1499.9320 11:42:36.94M 2015-11-05T11:42:41.832Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.482 34.591 1499.9313 11:42:37.16M 2015-11-05T11:42:42.037Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.482 34.591 1499.9313 11:42:37.36M 2015-11-05T11:42:42.243Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.483 34.592 1499.9320 11:42:37.56M 2015-11-05T11:42:42.462Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.484 34.593 1499.9335 11:42:37.76M 2015-11-05T11:42:42.642Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.484 34.593 1499.9338 11:42:38.98M 2015-11-05T11:42:42.847Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.485 34.594 1499.9341 11:42:38.18M 2015-11-05T11:42:43.052Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.485 34.595 1499.9348 11:42:38.37M 2015-11-05T11:42:43.252Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.595 1499.9359 11:42:38.58M 2015-11-05T11:42:43.457Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.486 34.595 1499.9364 11:42:38.77M 2015-11-05T11:42:43.679Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.486 34.596 1499.9358 11:42:38.97M 2015-11-05T11:42:43.867Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9353 11:42:39.19M 2015-11-05T11:42:44.067Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9426 11:42:39.39M 2015-11-05T11:42:44.272Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9435 11:42:39.59M 2015-11-05T11:42:44.472Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9446 11:42:39.79M 2015-11-05T11:42:44.677Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9453 11:42:40.01M 2015-11-05T11:42:44.882Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.493 34.601 1499.9456 11:42:40.21M 2015-11-05T11:42:45.082Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9475 11:42:40.41M 2015-11-05T11:42:45.287Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.494 34.602 1499.9485 11:42:40.61M 2015-11-05T11:42:45.487Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.486 34.594 1499.9381 11:42:40.81M 2015-11-05T11:42:45.719Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.485 34.593 1499.9381 11:42:41.02M 2015-11-05T11:42:45.919Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.485 34.593 1499.9366 11:42:41.22M 2015-11-05T11:42:46.097Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.485 34.593 1499.9362 11:42:41.42M 2015-11-05T11:42:46.297Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.485 34.594 1499.9359 11:42:41.62M 2015-11-05T11:42:46.507Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.485 34.594 1499.9374 11:42:41.82M 2015-11-05T11:42:46.707Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.485 34.593 1499.9379 11:42:42.04M 2015-11-05T11:42:46.927Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.484 34.592 1499.9380 11:42:42.24M 2015-11-05T11:42:47.112Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.485 34.593 1499.9384 11:42:42.45M 2015-11-05T11:42:47.312Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.485 34.594 1499.9374 11:42:42.64M 2015-11-05T11:42:47.517Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.486 34.595 1499.9374 11:42:42.83M 2015-11-05T11:42:47.723Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.486 34.595 1499.9376 11:42:43.05M 2015-11-05T11:42:47.927Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.486 34.595 1499.9369 11:42:43.25M 2015-11-05T11:42:48.127Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.487 34.596 1499.9369 11:42:43.45M 2015-11-05T11:42:48.332Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.487 34.597 1499.9366 11:42:43.65M 2015-11-05T11:42:48.532Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.487 34.597 1499.9364 11:42:43.85M 2015-11-05T11:42:48.737Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.487 34.597 1499.9353 11:42:44.07M 2015-11-05T11:42:48.942Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.487 34.596 1499.9373 11:42:44.27M 2015-11-05T11:42:49.147Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9385 11:42:44.47M 2015-11-05T11:42:49.347Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.489 34.598 1499.9392 11:42:44.67M 2015-11-05T11:42:49.547Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9402 11:42:44.87M 2015-11-05T11:42:49.752Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9409 11:42:45.08M 2015-11-05T11:42:49.957Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9407 11:42:45.28M 2015-11-05T11:42:50.157Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.598 1499.9409 11:42:45.48M 2015-11-05T11:42:50.362Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.598 1499.9415 11:42:45.68M 2015-11-05T11:42:50.567Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.599 1499.9420 11:42:45.88M 2015-11-05T11:42:50.767Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9424 11:42:46.10M 2015-11-05T11:42:50.972Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.490 34.599 1499.9417 11:42:46.30M 2015-11-05T11:42:51.177Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9404 11:42:46.50M 2015-11-05T11:42:51.392Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.599 1499.9399 11:42:46.70M 2015-11-05T11:42:51.577Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.490 34.599 1499.9401 11:42:46.91M 2015-11-05T11:42:51.782Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.490 34.600 1499.9388 11:42:47.11M 2015-11-05T11:42:51.987Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.599 1499.9390 11:42:47.31M 2015-11-05T11:42:52.187Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.490 34.599 1499.9387 11:42:47.51M 2015-11-05T11:42:52.387Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.489 34.598 1499.9385 11:42:47.71M 2015-11-05T11:42:52.597Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.489 34.598 1499.9382 11:42:47.91M 2015-11-05T11:42:52.792Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9382 11:42:48.13M 2015-11-05T11:42:53.005Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.599 1499.9392 11:42:48.32M 2015-11-05T11:42:53.205Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9395 11:42:48.53M 2015-11-05T11:42:53.405Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.599 1499.9396 11:42:48.72M 2015-11-05T11:42:53.612Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.599 1499.9395 11:42:48.92M 2015-11-05T11:42:53.812Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9391 11:42:49.15M 2015-11-05T11:42:54.017Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9388 11:42:49.34M 2015-11-05T11:42:54.217Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.597 1499.9393 11:42:49.54M 2015-11-05T11:42:54.439Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9395 11:42:49.74M 2015-11-05T11:42:54.622Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.597 1499.9392 11:42:49.94M 2015-11-05T11:42:54.827Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.487 34.596 1499.9376 11:42:50.16M 2015-11-05T11:42:55.032Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.487 34.596 1499.9370 11:42:50.36M 2015-11-05T11:42:55.232Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9368 11:42:50.56M 2015-11-05T11:42:55.437Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.487 34.596 1499.9380 11:42:50.76M 2015-11-05T11:42:55.637Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9381 11:42:50.95M 2015-11-05T11:42:55.862Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.596 1499.9392 11:42:51.17M 2015-11-05T11:42:56.047Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.487 34.596 1499.9386 11:42:51.39M 2015-11-05T11:42:56.247Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9463 11:42:51.57M 2015-11-05T11:42:56.447Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.495 34.603 1499.9476 11:42:51.77M 2015-11-05T11:42:56.652Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.495 34.603 1499.9486 11:42:51.96M 2015-11-05T11:42:56.858Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.499 34.606 1499.9517 11:42:52.19M 2015-11-05T11:42:57.058Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.494 34.602 1499.9467 11:42:52.39M 2015-11-05T11:42:57.279Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.493 34.601 1499.9456 11:42:52.58M 2015-11-05T11:42:57.467Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.492 34.600 1499.9453 11:42:52.78M 2015-11-05T11:42:57.672Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.492 34.600 1499.9453 11:42:53.00M 2015-11-05T11:42:57.872Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.492 34.599 1499.9456 11:42:53.20M 2015-11-05T11:42:58.077Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.491 34.598 1499.9453 11:42:53.40M 2015-11-05T11:42:58.278Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.490 34.598 1499.9454 11:42:53.60M 2015-11-05T11:42:58.483Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.489 34.597 1499.9442 11:42:53.80M 2015-11-05T11:42:58.687Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.489 34.597 1499.9436 11:42:54.02M 2015-11-05T11:42:58.887Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.489 34.597 1499.9431 11:42:54.22M 2015-11-05T11:42:59.093Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.489 34.597 1499.9425 11:42:54.42M 2015-11-05T11:42:59.297Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.489 34.597 1499.9420 11:42:54.61M 2015-11-05T11:42:59.497Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.597 1499.9401 11:42:54.82M 2015-11-05T11:42:59.703Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.488 34.597 1499.9392 11:42:55.03M 2015-11-05T11:42:59.907Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.488 34.597 1499.9380 11:42:55.23M