2015-11-05T11:38:00.020Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.539 34.645 1499.9967 11:37:55.33M 2015-11-05T11:38:00.220Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.539 34.645 1499.9977 11:37:55.53M 2015-11-05T11:38:00.425Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.539 34.645 1499.9980 11:37:55.73M 2015-11-05T11:38:00.625Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.540 34.645 1499.9984 11:37:55.93M 2015-11-05T11:38:00.830Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.539 34.645 1499.9977 11:37:56.15M 2015-11-05T11:38:01.050Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9980 11:37:56.35M 2015-11-05T11:38:01.235Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.646 1499.9990 11:37:56.56M 2015-11-05T11:38:01.443Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9993 11:37:56.75M 2015-11-05T11:38:01.642Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.646 1499.9985 11:37:56.94M 2015-11-05T11:38:01.845Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.646 1499.9993 11:37:57.16M 2015-11-05T11:38:02.045Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.646 1500.0001 11:37:57.36M 2015-11-05T11:38:02.250Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.541 34.646 1500.0010 11:37:57.56M 2015-11-05T11:38:02.455Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.536 34.642 1499.9956 11:37:57.76M 2015-11-05T11:38:02.655Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.536 34.641 1499.9956 11:37:57.96M 2015-11-05T11:38:02.860Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.535 34.641 1499.9943 11:37:58.18M 2015-11-05T11:38:03.065Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.535 34.641 1499.9945 11:37:58.38M 2015-11-05T11:38:03.265Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.526 34.633 1499.9836 11:37:58.58M 2015-11-05T11:38:03.470Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.526 34.632 1499.9825 11:37:58.77M 2015-11-05T11:38:03.670Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.632 1499.9816 11:37:58.97M 2015-11-05T11:38:03.875Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.525 34.631 1499.9811 11:37:59.19M 2015-11-05T11:38:04.078Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.524 34.631 1499.9810 11:37:59.39M 2015-11-05T11:38:04.283Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.524 34.630 1499.9807 11:37:59.59M 2015-11-05T11:38:04.485Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.523 34.629 1499.9807 11:37:59.79M 2015-11-05T11:38:04.685Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.522 34.628 1499.9794 11:38:00.01M 2015-11-05T11:38:04.890Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.522 34.629 1499.9790 11:38:00.21M 2015-11-05T11:38:05.095Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.523 34.630 1499.9794 11:38:00.41M 2015-11-05T11:38:05.295Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.523 34.630 1499.9791 11:38:00.61M 2015-11-05T11:38:05.515Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.524 34.631 1499.9797 11:38:00.80M 2015-11-05T11:38:05.700Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.525 34.632 1499.9801 11:38:01.04M 2015-11-05T11:38:05.910Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.526 34.633 1499.9814 11:38:01.22M 2015-11-05T11:38:06.110Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.527 34.634 1499.9828 11:38:01.42M 2015-11-05T11:38:06.310Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.528 34.634 1499.9841 11:38:01.62M 2015-11-05T11:38:06.515Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.635 1499.9854 11:38:01.82M 2015-11-05T11:38:06.715Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.635 1499.9863 11:38:02.04M 2015-11-05T11:38:06.922Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.635 1499.9865 11:38:02.24M 2015-11-05T11:38:07.125Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.637 1499.9891 11:38:02.44M 2015-11-05T11:38:07.330Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.532 34.638 1499.9901 11:38:02.64M 2015-11-05T11:38:07.530Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.532 34.638 1499.9904 11:38:02.84M 2015-11-05T11:38:07.730Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9906 11:38:03.06M 2015-11-05T11:38:07.935Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.533 34.639 1499.9915 11:38:03.25M 2015-11-05T11:38:08.135Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.533 34.639 1499.9919 11:38:03.45M 2015-11-05T11:38:08.345Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.532 34.638 1499.9912 11:38:03.65M 2015-11-05T11:38:08.545Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.532 34.638 1499.9916 11:38:03.85M 2015-11-05T11:38:08.745Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.532 34.637 1499.9908 11:38:04.07M 2015-11-05T11:38:08.950Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.531 34.636 1499.9896 11:38:04.26M 2015-11-05T11:38:09.155Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.530 34.635 1499.9891 11:38:04.47M 2015-11-05T11:38:09.355Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.636 1499.9900 11:38:04.67M 2015-11-05T11:38:09.562Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.530 34.636 1499.9896 11:38:04.86M 2015-11-05T11:38:09.762Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.528 34.634 1499.9871 11:38:05.08M 2015-11-05T11:38:09.985Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.521 34.627 1499.9783 11:38:05.28M 2015-11-05T11:38:10.165Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.524 34.630 1499.9810 11:38:05.50M 2015-11-05T11:38:10.370Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.524 34.631 1499.9813 11:38:05.68M 2015-11-05T11:38:10.575Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.631 1499.9812 11:38:05.88M 2015-11-05T11:38:10.775Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.632 1499.9813 11:38:06.10M 2015-11-05T11:38:10.980Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.525 34.632 1499.9816 11:38:06.30M 2015-11-05T11:38:11.185Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.529 34.636 1499.9849 11:38:06.50M 2015-11-05T11:38:11.385Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.529 34.636 1499.9850 11:38:06.70M 2015-11-05T11:38:11.590Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.528 34.635 1499.9839 11:38:06.89M 2015-11-05T11:38:11.795Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.527 34.634 1499.9830 11:38:07.11M 2015-11-05T11:38:11.995Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.526 34.633 1499.9817 11:38:07.31M 2015-11-05T11:38:12.195Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.525 34.632 1499.9813 11:38:07.51M 2015-11-05T11:38:12.405Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.525 34.632 1499.9803 11:38:07.71M 2015-11-05T11:38:12.605Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.524 34.632 1499.9792 11:38:07.91M 2015-11-05T11:38:12.810Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.524 34.631 1499.9786 11:38:08.13M 2015-11-05T11:38:13.010Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.524 34.631 1499.9791 11:38:08.33M 2015-11-05T11:38:13.215Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.525 34.632 1499.9807 11:38:08.53M 2015-11-05T11:38:13.415Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.526 34.633 1499.9817 11:38:08.72M 2015-11-05T11:38:13.620Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.526 34.633 1499.9816 11:38:08.92M 2015-11-05T11:38:13.825Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.527 34.634 1499.9832 11:38:09.14M 2015-11-05T11:38:14.025Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.634 1499.9839 11:38:09.34M 2015-11-05T11:38:14.230Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.525 34.631 1499.9821 11:38:09.54M 2015-11-05T11:38:14.450Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.525 34.631 1499.9812 11:38:09.74M 2015-11-05T11:38:14.635Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.524 34.631 1499.9803 11:38:09.96M 2015-11-05T11:38:14.843Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.523 34.630 1499.9789 11:38:10.16M 2015-11-05T11:38:15.043Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.522 34.629 1499.9783 11:38:10.36M 2015-11-05T11:38:15.245Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.521 34.628 1499.9780 11:38:10.55M 2015-11-05T11:38:15.450Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.520 34.626 1499.9777 11:38:10.75M 2015-11-05T11:38:15.650Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.520 34.628 1499.9735 11:38:10.95M 2015-11-05T11:38:15.850Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.520 34.628 1499.9730 11:38:11.17M 2015-11-05T11:38:16.055Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.520 34.628 1499.9740 11:38:11.37M 2015-11-05T11:38:16.260Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.522 34.629 1499.9750 11:38:11.57M 2015-11-05T11:38:16.460Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.523 34.631 1499.9767 11:38:11.77M 2015-11-05T11:38:16.665Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.524 34.632 1499.9777 11:38:11.97M 2015-11-05T11:38:16.870Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.525 34.633 1499.9780 11:38:12.19M 2015-11-05T11:38:17.070Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.525 34.633 1499.9768 11:38:12.39M 2015-11-05T11:38:17.276Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.524 34.633 1499.9767 11:38:12.58M 2015-11-05T11:38:17.475Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.525 34.633 1499.9775 11:38:12.78M 2015-11-05T11:38:17.682Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.525 34.633 1499.9783 11:38:13.00M 2015-11-05T11:38:17.885Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.524 34.632 1499.9784 11:38:13.20M 2015-11-05T11:38:18.091Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.523 34.631 1499.9779 11:38:13.40M 2015-11-05T11:38:18.291Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.522 34.630 1499.9785 11:38:13.60M 2015-11-05T11:38:18.495Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.522 34.628 1499.9780 11:38:13.80M 2015-11-05T11:38:18.696Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.517 34.623 1499.9735 11:38:14.02M 2015-11-05T11:38:18.916Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.516 34.622 1499.9740 11:38:14.22M 2015-11-05T11:38:19.100Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9728 11:38:14.43M 2015-11-05T11:38:19.305Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9724 11:38:14.61M 2015-11-05T11:38:19.510Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.515 34.621 1499.9727 11:38:14.81M 2015-11-05T11:38:19.710Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.524 34.630 1499.9830 11:38:15.04M 2015-11-05T11:38:19.916Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.631 1499.9847 11:38:15.23M 2015-11-05T11:38:20.116Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.523 34.629 1499.9827 11:38:15.43M 2015-11-05T11:38:20.322Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.627 1499.9811 11:38:15.63M 2015-11-05T11:38:20.526Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.520 34.625 1499.9801 11:38:15.83M 2015-11-05T11:38:20.726Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.517 34.622 1499.9764 11:38:16.05M 2015-11-05T11:38:20.931Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.517 34.623 1499.9768 11:38:16.25M 2015-11-05T11:38:21.136Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.518 34.623 1499.9777 11:38:16.45M 2015-11-05T11:38:21.336Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.519 34.628 1499.9668 11:38:16.65M 2015-11-05T11:38:21.536Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.519 34.630 1499.9669 11:38:16.85M 2015-11-05T11:38:21.746Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.519 34.630 1499.9666 11:38:17.06M 2015-11-05T11:38:21.946Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.520 34.629 1499.9718 11:38:17.26M 2015-11-05T11:38:22.151Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.521 34.629 1499.9736 11:38:17.46M 2015-11-05T11:38:22.351Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.521 34.628 1499.9752 11:38:17.66M 2015-11-05T11:38:22.556Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.521 34.628 1499.9758 11:38:17.86M 2015-11-05T11:38:22.756Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.521 34.628 1499.9767 11:38:18.08M 2015-11-05T11:38:22.962Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.521 34.628 1499.9773 11:38:18.28M 2015-11-05T11:38:23.162Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.521 34.627 1499.9784 11:38:18.48M 2015-11-05T11:38:23.386Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.521 34.627 1499.9794 11:38:18.67M 2015-11-05T11:38:23.571Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.521 34.627 1499.9790 11:38:18.89M 2015-11-05T11:38:23.771Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.521 34.627 1499.9780 11:38:19.09M 2015-11-05T11:38:23.976Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.520 34.627 1499.9767 11:38:19.29M 2015-11-05T11:38:24.176Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.520 34.626 1499.9761 11:38:19.49M 2015-11-05T11:38:24.376Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.519 34.626 1499.9752 11:38:19.69M 2015-11-05T11:38:24.586Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.518 34.625 1499.9736 11:38:19.88M 2015-11-05T11:38:24.786Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.517 34.624 1499.9728 11:38:20.11M 2015-11-05T11:38:24.991Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.517 34.624 1499.9722 11:38:20.30M 2015-11-05T11:38:25.196Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9708 11:38:20.51M 2015-11-05T11:38:25.396Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.622 1499.9695 11:38:20.70M 2015-11-05T11:38:25.596Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9690 11:38:20.90M 2015-11-05T11:38:25.804Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9672 11:38:21.12M 2015-11-05T11:38:26.006Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9639 11:38:21.32M 2015-11-05T11:38:26.206Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9581 11:38:21.52M 2015-11-05T11:38:26.411Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.505 34.614 1499.9579 11:38:21.72M 2015-11-05T11:38:26.616Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.613 1499.9575 11:38:21.92M 2015-11-05T11:38:26.816Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.613 1499.9584 11:38:22.14M 2015-11-05T11:38:27.021Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.613 1499.9585 11:38:22.33M 2015-11-05T11:38:27.226Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.517 34.624 1499.9717 11:38:22.53M 2015-11-05T11:38:27.426Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.518 34.626 1499.9730 11:38:22.73M 2015-11-05T11:38:27.631Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.520 34.627 1499.9747 11:38:22.93M 2015-11-05T11:38:27.851Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.522 34.629 1499.9771 11:38:23.15M 2015-11-05T11:38:28.036Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.632 1499.9817 11:38:23.37M 2015-11-05T11:38:28.243Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9813 11:38:23.55M 2015-11-05T11:38:28.443Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.524 34.631 1499.9806 11:38:23.75M 2015-11-05T11:38:28.646Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.515 34.621 1499.9706 11:38:23.95M 2015-11-05T11:38:28.846Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9696 11:38:24.17M 2015-11-05T11:38:29.051Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9681 11:38:24.37M 2015-11-05T11:38:29.251Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.618 1499.9678 11:38:24.57M 2015-11-05T11:38:29.456Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9659 11:38:24.76M 2015-11-05T11:38:29.679Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.509 34.615 1499.9648 11:38:24.96M 2015-11-05T11:38:29.866Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.614 1499.9639 11:38:25.18M 2015-11-05T11:38:30.066Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.509 34.615 1499.9666 11:38:25.38M 2015-11-05T11:38:30.266Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.509 34.615 1499.9664 11:38:25.58M 2015-11-05T11:38:30.471Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9667 11:38:25.78M 2015-11-05T11:38:30.676Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.510 34.615 1499.9718 11:38:26.00M 2015-11-05T11:38:30.882Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.507 34.611 1499.9684 11:38:26.20M 2015-11-05T11:38:31.082Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.506 34.610 1499.9677 11:38:26.40M 2015-11-05T11:38:31.286Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.506 34.610 1499.9674 11:38:26.60M 2015-11-05T11:38:31.486Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.506 34.611 1499.9661 11:38:26.79M 2015-11-05T11:38:31.691Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.517 34.621 1499.9778 11:38:27.01M 2015-11-05T11:38:31.896Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.519 34.624 1499.9808 11:38:27.21M 2015-11-05T11:38:32.096Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.518 34.623 1499.9799 11:38:27.41M 2015-11-05T11:38:32.316Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.517 34.622 1499.9768 11:38:27.61M 2015-11-05T11:38:32.501Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.516 34.622 1499.9745 11:38:27.83M 2015-11-05T11:38:32.706Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.516 34.622 1499.9733 11:38:28.03M 2015-11-05T11:38:32.911Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.515 34.621 1499.9714 11:38:28.23M 2015-11-05T11:38:33.111Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.615 1499.9629 11:38:28.43M 2015-11-05T11:38:33.316Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.615 1499.9613 11:38:28.63M 2015-11-05T11:38:33.519Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.507 34.615 1499.9594 11:38:28.82M 2015-11-05T11:38:33.722Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.506 34.615 1499.9579 11:38:29.04M 2015-11-05T11:38:33.922Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.615 1499.9581 11:38:29.24M 2015-11-05T11:38:34.126Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.506 34.615 1499.9574 11:38:29.44M 2015-11-05T11:38:34.331Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.505 34.614 1499.9564 11:38:29.64M 2015-11-05T11:38:34.531Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.613 1499.9557 11:38:29.84M 2015-11-05T11:38:34.736Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.504 34.613 1499.9548 11:38:30.06M 2015-11-05T11:38:34.941Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.508 34.617 1499.9584 11:38:30.26M 2015-11-05T11:38:35.141Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9596 11:38:30.46M 2015-11-05T11:38:35.346Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9598 11:38:30.65M 2015-11-05T11:38:35.546Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9602 11:38:30.85M 2015-11-05T11:38:35.746Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9606 11:38:31.07M 2015-11-05T11:38:35.951Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.615 1499.9600 11:38:31.27M 2015-11-05T11:38:36.156Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.616 1499.9600 11:38:31.47M 2015-11-05T11:38:36.362Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.617 1499.9608 11:38:31.67M 2015-11-05T11:38:36.563Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9609 11:38:31.87M 2015-11-05T11:38:36.786Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9623 11:38:32.09M 2015-11-05T11:38:36.966Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9619 11:38:32.30M 2015-11-05T11:38:37.171Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9608 11:38:32.48M 2015-11-05T11:38:37.371Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9607 11:38:32.68M 2015-11-05T11:38:37.581Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.614 1499.9604 11:38:32.88M 2015-11-05T11:38:37.781Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.620 1499.9679 11:38:33.10M 2015-11-05T11:38:37.986Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.512 34.620 1499.9668 11:38:33.30M 2015-11-05T11:38:38.186Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.620 1499.9655 11:38:33.50M 2015-11-05T11:38:38.391Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.512 34.620 1499.9655 11:38:33.70M 2015-11-05T11:38:38.591Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.620 1499.9651 11:38:33.90M 2015-11-05T11:38:38.796Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.620 1499.9637 11:38:34.12M 2015-11-05T11:38:38.996Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.619 1499.9631 11:38:34.32M 2015-11-05T11:38:39.205Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.618 1499.9624 11:38:34.51M 2015-11-05T11:38:39.406Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.618 1499.9623 11:38:34.71M 2015-11-05T11:38:39.606Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.618 1499.9624 11:38:34.91M 2015-11-05T11:38:39.811Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.618 1499.9619 11:38:35.13M 2015-11-05T11:38:40.011Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9629 11:38:35.33M 2015-11-05T11:38:40.216Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.620 1499.9650 11:38:35.53M 2015-11-05T11:38:40.421Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.620 1499.9652 11:38:35.73M 2015-11-05T11:38:40.621Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9668 11:38:35.93M 2015-11-05T11:38:40.826Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.514 34.621 1499.9670 11:38:36.15M 2015-11-05T11:38:41.026Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.514 34.622 1499.9688 11:38:36.35M 2015-11-05T11:38:41.251Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.515 34.622 1499.9690 11:38:36.54M 2015-11-05T11:38:41.437Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.515 34.622 1499.9705 11:38:36.76M 2015-11-05T11:38:41.636Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.622 1499.9709 11:38:36.94M 2015-11-05T11:38:41.842Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9641 11:38:37.16M 2015-11-05T11:38:42.046Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.508 34.615 1499.9620 11:38:37.36M 2015-11-05T11:38:42.247Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.505 34.613 1499.9591 11:38:37.56M 2015-11-05T11:38:42.452Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.506 34.613 1499.9591 11:38:37.76M 2015-11-05T11:38:42.656Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.505 34.613 1499.9596 11:38:37.96M 2015-11-05T11:38:42.856Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9601 11:38:38.18M 2015-11-05T11:38:43.062Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.613 1499.9594 11:38:38.38M 2015-11-05T11:38:43.266Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.613 1499.9591 11:38:38.57M 2015-11-05T11:38:43.467Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.606 1499.9503 11:38:38.78M 2015-11-05T11:38:43.667Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.497 34.605 1499.9486 11:38:38.97M 2015-11-05T11:38:43.872Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.497 34.605 1499.9482 11:38:39.19M 2015-11-05T11:38:44.077Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.605 1499.9490 11:38:39.39M 2015-11-05T11:38:44.277Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.499 34.607 1499.9507 11:38:39.59M 2015-11-05T11:38:44.482Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.500 34.608 1499.9523 11:38:39.79M 2015-11-05T11:38:44.682Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9548 11:38:40.01M 2015-11-05T11:38:44.887Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.502 34.610 1499.9565 11:38:40.21M 2015-11-05T11:38:45.092Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.611 1499.9581 11:38:40.41M 2015-11-05T11:38:45.292Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.504 34.612 1499.9589 11:38:40.60M 2015-11-05T11:38:45.497Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.612 1499.9595 11:38:40.80M 2015-11-05T11:38:45.717Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.613 1499.9598 11:38:41.02M 2015-11-05T11:38:45.902Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9597 11:38:41.24M 2015-11-05T11:38:46.107Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.614 1499.9600 11:38:41.42M 2015-11-05T11:38:46.307Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9611 11:38:41.62M 2015-11-05T11:38:46.512Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.615 1499.9617 11:38:41.82M 2015-11-05T11:38:46.712Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9619 11:38:42.04M 2015-11-05T11:38:46.917Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9613 11:38:42.23M 2015-11-05T11:38:47.122Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9602 11:38:42.43M 2015-11-05T11:38:47.322Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9586 11:38:42.64M 2015-11-05T11:38:47.527Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.613 1499.9576 11:38:42.83M 2015-11-05T11:38:47.732Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.504 34.612 1499.9564 11:38:43.05M 2015-11-05T11:38:47.937Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9554 11:38:43.25M 2015-11-05T11:38:48.137Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9569 11:38:43.45M 2015-11-05T11:38:48.342Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.504 34.612 1499.9575 11:38:43.65M 2015-11-05T11:38:48.542Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.504 34.612 1499.9580 11:38:43.85M 2015-11-05T11:38:48.747Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.505 34.612 1499.9591 11:38:44.07M 2015-11-05T11:38:48.947Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.614 1499.9563 11:38:44.27M 2015-11-05T11:38:49.152Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9578 11:38:44.47M 2015-11-05T11:38:49.352Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9585 11:38:44.66M 2015-11-05T11:38:49.557Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9594 11:38:44.86M 2015-11-05T11:38:49.757Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9584 11:38:45.08M 2015-11-05T11:38:49.967Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9587 11:38:45.28M 2015-11-05T11:38:50.182Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9597 11:38:45.48M 2015-11-05T11:38:50.372Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.621 1499.9607 11:38:45.69M 2015-11-05T11:38:50.572Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.513 34.622 1499.9618 11:38:45.88M 2015-11-05T11:38:50.772Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.622 1499.9619 11:38:46.10M 2015-11-05T11:38:50.977Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.513 34.622 1499.9622 11:38:46.29M 2015-11-05T11:38:51.182Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.512 34.621 1499.9618 11:38:46.50M 2015-11-05T11:38:51.387Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.622 1499.9741 11:38:46.69M 2015-11-05T11:38:51.587Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.516 34.622 1499.9739 11:38:46.89M 2015-11-05T11:38:51.792Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.515 34.620 1499.9730 11:38:47.11M 2015-11-05T11:38:51.992Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.514 34.620 1499.9725 11:38:47.31M 2015-11-05T11:38:52.197Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.518 34.624 1499.9771 11:38:47.51M 2015-11-05T11:38:52.397Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.518 34.624 1499.9774 11:38:47.71M 2015-11-05T11:38:52.604Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.518 34.623 1499.9780 11:38:47.91M 2015-11-05T11:38:52.807Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.518 34.623 1499.9777 11:38:48.12M 2015-11-05T11:38:53.007Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.518 34.623 1499.9763 11:38:48.33M 2015-11-05T11:38:53.212Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.518 34.624 1499.9760 11:38:48.53M 2015-11-05T11:38:53.417Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.518 34.624 1499.9762 11:38:48.72M 2015-11-05T11:38:53.617Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.518 34.625 1499.9760 11:38:48.92M 2015-11-05T11:38:53.822Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.518 34.625 1499.9757 11:38:49.14M 2015-11-05T11:38:54.027Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.624 1499.9750 11:38:49.34M 2015-11-05T11:38:54.227Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.624 1499.9744 11:38:49.54M 2015-11-05T11:38:54.432Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9729 11:38:49.74M 2015-11-05T11:38:54.647Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.517 34.624 1499.9705 11:38:49.94M 2015-11-05T11:38:54.832Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.516 34.624 1499.9691 11:38:50.17M 2015-11-05T11:38:55.037Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.515 34.623 1499.9685 11:38:50.35M 2015-11-05T11:38:55.243Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.622 1499.9684 11:38:50.55M 2015-11-05T11:38:55.447Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9684 11:38:50.75M 2015-11-05T11:38:55.643Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9688 11:38:50.95M 2015-11-05T11:38:55.852Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9689 11:38:51.17M 2015-11-05T11:38:56.052Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9683 11:38:51.37M 2015-11-05T11:38:56.257Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9679 11:38:51.57M 2015-11-05T11:38:56.457Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9666 11:38:51.77M 2015-11-05T11:38:56.667Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9659 11:38:51.97M 2015-11-05T11:38:56.867Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.621 1499.9644 11:38:52.19M 2015-11-05T11:38:57.067Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.515 34.623 1499.9670 11:38:52.39M 2015-11-05T11:38:57.272Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9635 11:38:52.58M 2015-11-05T11:38:57.472Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.621 1499.9658 11:38:52.78M 2015-11-05T11:38:57.677Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.621 1499.9663 11:38:53.00M 2015-11-05T11:38:57.882Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.621 1499.9672 11:38:53.20M 2015-11-05T11:38:58.083Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9678 11:38:53.40M 2015-11-05T11:38:58.287Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9678 11:38:53.60M 2015-11-05T11:38:58.492Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.516 34.624 1499.9681 11:38:53.80M 2015-11-05T11:38:58.692Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.516 34.625 1499.9675 11:38:54.02M 2015-11-05T11:38:58.897Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.627 1499.9691 11:38:54.22M 2015-11-05T11:38:59.117Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.519 34.627 1499.9698 11:38:54.41M 2015-11-05T11:38:59.307Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.514 34.623 1499.9653 11:38:54.63M 2015-11-05T11:38:59.507Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.613 1499.9543 11:38:54.81M 2015-11-05T11:38:59.707Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9554 11:38:55.03M 2015-11-05T11:38:59.912Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9548 11:38:55.23M