2015-11-05T11:31:00.122Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.617 1499.9677 11:30:55.42M
2015-11-05T11:31:00.327Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.511  34.617 1499.9683 11:30:55.62M
2015-11-05T11:31:00.532Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.512  34.619 1499.9684 11:30:55.82M
2015-11-05T11:31:00.732Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.513  34.619 1499.9691 11:30:56.04M
2015-11-05T11:31:00.937Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.513  34.620 1499.9705 11:30:56.24M
2015-11-05T11:31:01.157Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.514  34.620 1499.9701 11:30:56.43M
2015-11-05T11:31:01.342Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.515  34.621 1499.9701 11:30:56.65M
2015-11-05T11:31:01.547Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.514  34.621 1499.9700 11:30:56.83M
2015-11-05T11:31:01.747Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.515  34.621 1499.9694 11:30:57.05M
2015-11-05T11:31:01.947Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.514  34.621 1499.9697 11:30:57.25M
2015-11-05T11:31:02.152Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.514  34.621 1499.9702 11:30:57.45M
2015-11-05T11:31:02.357Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.514  34.621 1499.9706 11:30:57.65M
2015-11-05T11:31:02.563Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.515  34.621 1499.9713 11:30:57.85M
2015-11-05T11:31:02.762Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.515  34.621 1499.9716 11:30:58.07M
2015-11-05T11:31:02.967Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.516  34.622 1499.9727 11:30:58.27M
2015-11-05T11:31:03.172Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.517  34.623 1499.9733 11:30:58.46M
2015-11-05T11:31:03.372Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.514  34.620 1499.9698 11:30:58.67M
2015-11-05T11:31:03.572Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.516  34.623 1499.9728 11:30:58.86M
2015-11-05T11:31:03.782Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.517  34.624 1499.9739 11:30:59.08M
2015-11-05T11:31:03.982Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.517  34.623 1499.9727 11:30:59.28M
2015-11-05T11:31:04.187Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.517  34.623 1499.9725 11:30:59.48M
2015-11-05T11:31:04.387Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.517  34.623 1499.9733 11:30:59.68M
2015-11-05T11:31:04.592Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.516  34.622 1499.9727 11:30:59.88M
2015-11-05T11:31:04.792Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.515  34.622 1499.9717 11:31:00.10M
2015-11-05T11:31:04.997Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.514  34.621 1499.9707 11:31:00.30M
2015-11-05T11:31:05.197Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.514  34.621 1499.9701 11:31:00.49M
2015-11-05T11:31:05.405Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.514  34.621 1499.9689 11:31:00.69M
2015-11-05T11:31:05.622Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.514  34.621 1499.9694 11:31:00.89M
2015-11-05T11:31:05.807Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.514  34.621 1499.9694 11:31:01.13M
2015-11-05T11:31:06.012Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.514  34.621 1499.9688 11:31:01.31M
2015-11-05T11:31:06.212Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.514  34.621 1499.9694 11:31:01.51M
2015-11-05T11:31:06.417Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.514  34.620 1499.9697 11:31:01.71M
2015-11-05T11:31:06.622Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.514  34.620 1499.9703 11:31:01.91M
2015-11-05T11:31:06.822Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.514  34.620 1499.9702 11:31:02.13M
2015-11-05T11:31:07.027Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.514  34.620 1499.9708 11:31:02.33M
2015-11-05T11:31:07.227Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.513  34.620 1499.9697 11:31:02.52M
2015-11-05T11:31:07.432Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.513  34.620 1499.9691 11:31:02.72M
2015-11-05T11:31:07.637Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.513  34.620 1499.9696 11:31:02.92M
2015-11-05T11:31:07.842Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.511  34.617 1499.9670 11:31:03.14M
2015-11-05T11:31:08.042Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.511  34.618 1499.9664 11:31:03.34M
2015-11-05T11:31:08.247Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.510  34.617 1499.9657 11:31:03.54M
2015-11-05T11:31:08.447Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.510  34.617 1499.9673 11:31:03.74M
2015-11-05T11:31:08.647Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.511  34.617 1499.9679 11:31:03.93M
2015-11-05T11:31:08.852Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.511  34.617 1499.9674 11:31:04.15M
2015-11-05T11:31:09.057Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.511  34.617 1499.9681 11:31:04.36M
2015-11-05T11:31:09.257Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.510  34.617 1499.9674 11:31:04.55M
2015-11-05T11:31:09.462Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.510  34.617 1499.9675 11:31:04.75M
2015-11-05T11:31:09.667Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.510  34.616 1499.9663 11:31:04.95M
2015-11-05T11:31:09.867Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.510  34.616 1499.9662 11:31:05.17M
2015-11-05T11:31:10.092Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.509  34.616 1499.9656 11:31:05.37M
2015-11-05T11:31:10.277Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.509  34.615 1499.9645 11:31:05.59M
2015-11-05T11:31:10.477Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.508  34.615 1499.9646 11:31:05.77M
2015-11-05T11:31:10.677Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.508  34.614 1499.9647 11:31:05.97M
2015-11-05T11:31:10.887Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.508  34.614 1499.9650 11:31:06.18M
2015-11-05T11:31:11.118Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.507  34.614 1499.9641 11:31:06.39M
2015-11-05T11:31:11.292Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.507  34.613 1499.9625 11:31:06.58M
2015-11-05T11:31:11.492Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.506  34.613 1499.9619 11:31:06.78M
2015-11-05T11:31:11.697Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.506  34.613 1499.9617 11:31:07.00M
2015-11-05T11:31:11.897Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.507  34.614 1499.9622 11:31:07.20M
2015-11-05T11:31:12.102Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.507  34.614 1499.9617 11:31:07.40M
2015-11-05T11:31:12.307Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.508  34.615 1499.9619 11:31:07.60M
2015-11-05T11:31:12.507Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.508  34.615 1499.9619 11:31:07.80M
2015-11-05T11:31:12.712Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.508  34.616 1499.9629 11:31:08.02M
2015-11-05T11:31:12.912Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.509  34.616 1499.9634 11:31:08.22M
2015-11-05T11:31:13.117Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.509  34.616 1499.9639 11:31:08.41M
2015-11-05T11:31:13.322Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.509  34.616 1499.9644 11:31:08.61M
2015-11-05T11:31:13.522Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.509  34.616 1499.9653 11:31:08.81M
2015-11-05T11:31:13.722Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.509  34.616 1499.9646 11:31:09.03M
2015-11-05T11:31:13.927Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.509  34.616 1499.9644 11:31:09.23M
2015-11-05T11:31:14.158Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.509  34.616 1499.9647 11:31:09.43M
2015-11-05T11:31:14.337Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.510  34.616 1499.9647 11:31:09.63M
2015-11-05T11:31:14.552Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.616 1499.9659 11:31:09.83M
2015-11-05T11:31:14.742Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.510  34.617 1499.9661 11:31:10.06M
2015-11-05T11:31:14.947Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.510  34.617 1499.9656 11:31:10.24M
2015-11-05T11:31:15.147Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.510  34.617 1499.9658 11:31:10.44M
2015-11-05T11:31:15.347Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.509  34.616 1499.9658 11:31:10.64M
2015-11-05T11:31:15.552Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.509  34.616 1499.9656 11:31:10.84M
2015-11-05T11:31:15.757Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.509  34.616 1499.9655 11:31:11.06M
2015-11-05T11:31:15.998Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.509  34.616 1499.9647 11:31:11.26M
2015-11-05T11:31:16.162Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.509  34.616 1499.9650 11:31:11.46M
2015-11-05T11:31:16.362Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.509  34.616 1499.9646 11:31:11.66M
2015-11-05T11:31:16.568Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.509  34.617 1499.9642 11:31:11.85M
2015-11-05T11:31:16.772Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.510  34.617 1499.9633 11:31:12.08M
2015-11-05T11:31:16.972Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.510  34.617 1499.9641 11:31:12.28M
2015-11-05T11:31:17.177Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.510  34.617 1499.9640 11:31:12.47M
2015-11-05T11:31:17.383Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.510  34.617 1499.9640 11:31:12.67M
2015-11-05T11:31:17.587Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.509  34.616 1499.9630 11:31:12.87M
2015-11-05T11:31:17.787Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.510  34.617 1499.9642 11:31:13.09M
2015-11-05T11:31:17.987Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.510  34.617 1499.9655 11:31:13.29M
2015-11-05T11:31:18.192Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.510  34.617 1499.9659 11:31:13.49M
2015-11-05T11:31:18.398Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.510  34.617 1499.9658 11:31:13.69M
2015-11-05T11:31:18.597Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.510  34.616 1499.9650 11:31:13.89M
2015-11-05T11:31:18.804Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.510  34.617 1499.9657 11:31:14.11M
2015-11-05T11:31:19.022Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.617 1499.9663 11:31:14.31M
2015-11-05T11:31:19.207Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.511  34.618 1499.9677 11:31:14.52M
2015-11-05T11:31:19.413Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.511  34.618 1499.9678 11:31:14.70M
2015-11-05T11:31:19.613Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.511  34.617 1499.9685 11:31:14.90M
2015-11-05T11:31:19.818Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.511  34.617 1499.9690 11:31:15.12M
2015-11-05T11:31:20.022Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.511  34.617 1499.9683 11:31:15.32M
2015-11-05T11:31:20.223Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.510  34.616 1499.9680 11:31:15.52M
2015-11-05T11:31:20.428Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.510  34.616 1499.9679 11:31:15.72M
2015-11-05T11:31:20.633Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.510  34.616 1499.9670 11:31:15.92M
2015-11-05T11:31:20.833Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.510  34.616 1499.9664 11:31:16.14M
2015-11-05T11:31:21.038Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.509  34.615 1499.9662 11:31:16.33M
2015-11-05T11:31:21.238Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.509  34.615 1499.9663 11:31:16.53M
2015-11-05T11:31:21.443Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.508  34.615 1499.9633 11:31:16.73M
2015-11-05T11:31:21.643Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.508  34.615 1499.9629 11:31:16.93M
2015-11-05T11:31:21.878Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.507  34.614 1499.9624 11:31:17.15M
2015-11-05T11:31:22.053Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.506  34.613 1499.9613 11:31:17.35M
2015-11-05T11:31:22.253Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.505  34.612 1499.9611 11:31:17.55M
2015-11-05T11:31:22.458Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.505  34.612 1499.9607 11:31:17.75M
2015-11-05T11:31:22.663Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.505  34.615 1499.9534 11:31:17.95M
2015-11-05T11:31:22.863Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.504  34.615 1499.9515 11:31:18.17M
2015-11-05T11:31:23.068Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.504  34.615 1499.9512 11:31:18.37M
2015-11-05T11:31:23.268Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.505  34.615 1499.9513 11:31:18.56M
2015-11-05T11:31:23.488Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.505  34.616 1499.9525 11:31:18.76M
2015-11-05T11:31:23.678Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.505  34.615 1499.9521 11:31:19.00M
2015-11-05T11:31:23.878Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.506  34.616 1499.9528 11:31:19.18M
2015-11-05T11:31:24.083Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.506  34.616 1499.9531 11:31:19.38M
2015-11-05T11:31:24.288Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.506  34.615 1499.9543 11:31:19.58M
2015-11-05T11:31:24.488Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.506  34.615 1499.9556 11:31:19.78M
2015-11-05T11:31:24.693Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.506  34.614 1499.9564 11:31:20.00M
2015-11-05T11:31:24.893Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.505  34.614 1499.9570 11:31:20.20M
2015-11-05T11:31:25.098Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.505  34.613 1499.9574 11:31:20.39M
2015-11-05T11:31:25.298Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.505  34.612 1499.9584 11:31:20.59M
2015-11-05T11:31:25.498Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.504  34.612 1499.9586 11:31:20.79M
2015-11-05T11:31:25.708Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.507  34.614 1499.9624 11:31:21.01M
2015-11-05T11:31:25.908Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.507  34.614 1499.9637 11:31:21.21M
2015-11-05T11:31:26.113Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.507  34.614 1499.9641 11:31:21.41M
2015-11-05T11:31:26.313Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.511  34.617 1499.9674 11:31:21.61M
2015-11-05T11:31:26.518Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.511  34.617 1499.9670 11:31:21.81M
2015-11-05T11:31:26.723Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.510  34.617 1499.9662 11:31:22.03M
2015-11-05T11:31:26.923Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.510  34.617 1499.9645 11:31:22.23M
2015-11-05T11:31:27.123Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.510  34.617 1499.9635 11:31:22.42M
2015-11-05T11:31:27.328Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.510  34.617 1499.9620 11:31:22.62M
2015-11-05T11:31:27.533Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.509  34.617 1499.9615 11:31:22.82M
2015-11-05T11:31:27.738Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.509  34.617 1499.9609 11:31:23.04M
2015-11-05T11:31:27.953Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.508  34.616 1499.9598 11:31:23.24M
2015-11-05T11:31:28.143Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.507  34.615 1499.9589 11:31:23.45M
2015-11-05T11:31:28.343Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.506  34.614 1499.9578 11:31:23.64M
2015-11-05T11:31:28.548Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.505  34.613 1499.9576 11:31:23.84M
2015-11-05T11:31:28.753Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.505  34.613 1499.9575 11:31:24.06M
2015-11-05T11:31:28.953Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.504  34.612 1499.9568 11:31:24.26M
2015-11-05T11:31:29.158Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.504  34.612 1499.9573 11:31:24.45M
2015-11-05T11:31:29.363Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.503  34.611 1499.9564 11:31:24.65M
2015-11-05T11:31:29.563Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.511  34.618 1499.9644 11:31:24.85M
2015-11-05T11:31:29.763Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.512  34.619 1499.9661 11:31:25.07M
2015-11-05T11:31:29.968Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.513  34.620 1499.9688 11:31:25.27M
2015-11-05T11:31:30.168Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.514  34.620 1499.9703 11:31:25.47M
2015-11-05T11:31:30.373Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.515  34.621 1499.9718 11:31:25.67M
2015-11-05T11:31:30.578Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.515  34.621 1499.9725 11:31:25.87M
2015-11-05T11:31:30.778Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.515  34.621 1499.9724 11:31:26.09M
2015-11-05T11:31:30.983Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.515  34.621 1499.9723 11:31:26.28M
2015-11-05T11:31:31.188Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.514  34.620 1499.9719 11:31:26.48M
2015-11-05T11:31:31.388Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.512  34.618 1499.9702 11:31:26.68M
2015-11-05T11:31:31.593Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.507  34.616 1499.9573 11:31:26.88M
2015-11-05T11:31:31.793Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.506  34.615 1499.9551 11:31:27.10M
2015-11-05T11:31:31.998Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.505  34.614 1499.9536 11:31:27.30M
2015-11-05T11:31:32.205Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.505  34.614 1499.9535 11:31:27.50M
2015-11-05T11:31:32.418Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.505  34.614 1499.9537 11:31:27.70M
2015-11-05T11:31:32.608Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.505  34.615 1499.9540 11:31:27.91M
2015-11-05T11:31:32.813Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.505  34.614 1499.9536 11:31:28.12M
2015-11-05T11:31:33.013Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.505  34.615 1499.9540 11:31:28.31M
2015-11-05T11:31:33.238Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.505  34.614 1499.9556 11:31:28.51M
2015-11-05T11:31:33.423Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.506  34.615 1499.9563 11:31:28.71M
2015-11-05T11:31:33.623Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.507  34.615 1499.9580 11:31:28.91M
2015-11-05T11:31:33.828Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.507  34.615 1499.9592 11:31:29.13M
2015-11-05T11:31:34.028Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.507  34.615 1499.9600 11:31:29.33M
2015-11-05T11:31:34.233Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.507  34.615 1499.9606 11:31:29.53M
2015-11-05T11:31:34.438Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.507  34.614 1499.9619 11:31:29.73M
2015-11-05T11:31:34.638Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.507  34.614 1499.9647 11:31:29.93M
2015-11-05T11:31:34.843Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.508  34.613 1499.9658 11:31:30.14M
2015-11-05T11:31:35.043Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.507  34.613 1499.9652 11:31:30.34M
2015-11-05T11:31:35.248Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.506  34.613 1499.9640 11:31:30.54M
2015-11-05T11:31:35.453Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.506  34.612 1499.9636 11:31:30.74M
2015-11-05T11:31:35.653Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.506  34.612 1499.9624 11:31:30.94M
2015-11-05T11:31:35.858Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.507  34.613 1499.9628 11:31:31.16M
2015-11-05T11:31:36.063Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.507  34.614 1499.9624 11:31:31.36M
2015-11-05T11:31:36.263Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.508  34.615 1499.9606 11:31:31.56M
2015-11-05T11:31:36.468Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.507  34.615 1499.9602 11:31:31.76M
2015-11-05T11:31:36.673Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.506  34.614 1499.9586 11:31:31.96M
2015-11-05T11:31:36.888Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.517  34.624 1499.9714 11:31:32.18M
2015-11-05T11:31:37.073Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.518  34.625 1499.9730 11:31:32.39M
2015-11-05T11:31:37.278Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.520  34.627 1499.9757 11:31:32.57M
2015-11-05T11:31:37.483Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.521  34.627 1499.9779 11:31:32.77M
2015-11-05T11:31:37.683Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.522  34.628 1499.9795 11:31:32.97M
2015-11-05T11:31:37.888Z|I-OCEAN7-304-XXXX|  27.33  12.936  40.523  34.629 1499.9796 11:31:33.19M
2015-11-05T11:31:38.093Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.524  34.630 1499.9822 11:31:33.39M
2015-11-05T11:31:38.293Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.526  34.633 1499.9803 11:31:33.59M
2015-11-05T11:31:38.498Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.526  34.633 1499.9802 11:31:33.79M
2015-11-05T11:31:38.703Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.526  34.633 1499.9794 11:31:34.01M
2015-11-05T11:31:38.903Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.525  34.633 1499.9779 11:31:34.21M
2015-11-05T11:31:39.103Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.525  34.633 1499.9773 11:31:34.40M
2015-11-05T11:31:39.308Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.525  34.632 1499.9769 11:31:34.60M
2015-11-05T11:31:39.513Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.524  34.632 1499.9763 11:31:34.80M
2015-11-05T11:31:39.714Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.524  34.632 1499.9749 11:31:35.02M
2015-11-05T11:31:39.918Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.523  34.631 1499.9746 11:31:35.22M
2015-11-05T11:31:40.118Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.523  34.631 1499.9741 11:31:35.42M
2015-11-05T11:31:40.323Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.522  34.630 1499.9729 11:31:35.62M
2015-11-05T11:31:40.528Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.521  34.630 1499.9718 11:31:35.82M
2015-11-05T11:31:40.728Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.521  34.630 1499.9708 11:31:36.04M
2015-11-05T11:31:40.928Z|I-OCEAN7-304-XXXX|  27.37  12.932  40.520  34.630 1499.9701 11:31:36.24M
2015-11-05T11:31:41.133Z|I-OCEAN7-304-XXXX|  27.36  12.932  40.519  34.628 1499.9690 11:31:36.43M
2015-11-05T11:31:41.353Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.518  34.627 1499.9685 11:31:36.63M
2015-11-05T11:31:41.539Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.518  34.627 1499.9688 11:31:36.85M
2015-11-05T11:31:41.743Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.518  34.626 1499.9686 11:31:37.05M
2015-11-05T11:31:41.948Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.518  34.626 1499.9696 11:31:37.25M
2015-11-05T11:31:42.154Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.517  34.626 1499.9689 11:31:37.45M
2015-11-05T11:31:42.358Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.517  34.625 1499.9678 11:31:37.65M
2015-11-05T11:31:42.561Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.516  34.625 1499.9675 11:31:37.85M
2015-11-05T11:31:42.759Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.517  34.625 1499.9681 11:31:38.07M
2015-11-05T11:31:42.964Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.517  34.625 1499.9684 11:31:38.26M
2015-11-05T11:31:43.164Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.517  34.625 1499.9696 11:31:38.47M
2015-11-05T11:31:43.369Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.517  34.624 1499.9697 11:31:38.66M
2015-11-05T11:31:43.574Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.517  34.624 1499.9709 11:31:38.86M
2015-11-05T11:31:43.774Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.516  34.624 1499.9708 11:31:39.08M
2015-11-05T11:31:43.978Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.516  34.623 1499.9703 11:31:39.28M
2015-11-05T11:31:44.179Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.516  34.623 1499.9694 11:31:39.48M
2015-11-05T11:31:44.384Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.515  34.623 1499.9686 11:31:39.68M
2015-11-05T11:31:44.584Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.514  34.622 1499.9678 11:31:39.88M
2015-11-05T11:31:44.789Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.514  34.622 1499.9673 11:31:40.09M
2015-11-05T11:31:44.994Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.514  34.622 1499.9661 11:31:40.29M
2015-11-05T11:31:45.194Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.514  34.622 1499.9664 11:31:40.49M
2015-11-05T11:31:45.401Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.514  34.622 1499.9666 11:31:40.69M
2015-11-05T11:31:45.604Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.514  34.622 1499.9663 11:31:40.89M
2015-11-05T11:31:45.824Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.519  34.626 1499.9727 11:31:41.11M
2015-11-05T11:31:46.009Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.520  34.629 1499.9712 11:31:41.33M
2015-11-05T11:31:46.214Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.521  34.629 1499.9725 11:31:41.51M
2015-11-05T11:31:46.419Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.522  34.631 1499.9744 11:31:41.71M
2015-11-05T11:31:46.619Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.523  34.632 1499.9760 11:31:41.91M
2015-11-05T11:31:46.824Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.524  34.632 1499.9763 11:31:42.12M
2015-11-05T11:31:47.024Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.525  34.633 1499.9774 11:31:42.33M
2015-11-05T11:31:47.229Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.526  34.634 1499.9779 11:31:42.52M
2015-11-05T11:31:47.429Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.526  34.634 1499.9786 11:31:42.72M
2015-11-05T11:31:47.634Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.527  34.635 1499.9794 11:31:42.92M
2015-11-05T11:31:47.841Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.527  34.634 1499.9802 11:31:43.14M
2015-11-05T11:31:48.039Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.526  34.634 1499.9813 11:31:43.34M
2015-11-05T11:31:48.244Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.526  34.633 1499.9813 11:31:43.54M
2015-11-05T11:31:48.444Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.525  34.632 1499.9806 11:31:43.74M
2015-11-05T11:31:48.649Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.525  34.632 1499.9801 11:31:43.93M
2015-11-05T11:31:48.849Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.524  34.631 1499.9803 11:31:44.15M
2015-11-05T11:31:49.054Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.523  34.629 1499.9808 11:31:44.35M
2015-11-05T11:31:49.259Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.520  34.626 1499.9764 11:31:44.55M
2015-11-05T11:31:49.459Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.520  34.626 1499.9762 11:31:44.75M
2015-11-05T11:31:49.664Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.520  34.627 1499.9764 11:31:44.95M
2015-11-05T11:31:49.869Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.522  34.628 1499.9785 11:31:45.17M
2015-11-05T11:31:50.069Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.524  34.631 1499.9805 11:31:45.37M
2015-11-05T11:31:50.289Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.525  34.631 1499.9810 11:31:45.57M
2015-11-05T11:31:50.474Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.516  34.623 1499.9711 11:31:45.78M
2015-11-05T11:31:50.681Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.515  34.622 1499.9706 11:31:45.97M
2015-11-05T11:31:50.882Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.515  34.622 1499.9698 11:31:46.18M
2015-11-05T11:31:51.082Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.515  34.622 1499.9690 11:31:46.38M
2015-11-05T11:31:51.284Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.515  34.622 1499.9690 11:31:46.58M
2015-11-05T11:31:51.489Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.515  34.623 1499.9697 11:31:46.78M
2015-11-05T11:31:51.694Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.516  34.623 1499.9705 11:31:47.00M
2015-11-05T11:31:51.899Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.516  34.623 1499.9701 11:31:47.20M
2015-11-05T11:31:52.099Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.517  34.625 1499.9713 11:31:47.40M
2015-11-05T11:31:52.299Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.519  34.626 1499.9724 11:31:47.60M
2015-11-05T11:31:52.504Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.523  34.630 1499.9779 11:31:47.79M
2015-11-05T11:31:52.709Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.523  34.629 1499.9785 11:31:48.01M
2015-11-05T11:31:52.909Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.522  34.629 1499.9784 11:31:48.22M
2015-11-05T11:31:53.114Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.520  34.627 1499.9774 11:31:48.41M
2015-11-05T11:31:53.322Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.519  34.626 1499.9757 11:31:48.61M
2015-11-05T11:31:53.522Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.518  34.625 1499.9753 11:31:48.81M
2015-11-05T11:31:53.724Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.518  34.624 1499.9752 11:31:49.03M
2015-11-05T11:31:53.924Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.517  34.623 1499.9740 11:31:49.23M
2015-11-05T11:31:54.129Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.517  34.623 1499.9739 11:31:49.43M
2015-11-05T11:31:54.334Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.516  34.623 1499.9739 11:31:49.63M
2015-11-05T11:31:54.534Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.516  34.622 1499.9733 11:31:49.83M
2015-11-05T11:31:54.754Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.516  34.622 1499.9727 11:31:50.05M
2015-11-05T11:31:54.944Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.515  34.622 1499.9716 11:31:50.26M
2015-11-05T11:31:55.144Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.520  34.626 1499.9763 11:31:50.44M
2015-11-05T11:31:55.349Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.519  34.626 1499.9766 11:31:50.64M
2015-11-05T11:31:55.549Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.519  34.626 1499.9762 11:31:50.84M
2015-11-05T11:31:55.754Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.519  34.626 1499.9755 11:31:51.06M
2015-11-05T11:31:55.962Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.519  34.626 1499.9750 11:31:51.26M
2015-11-05T11:31:56.162Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.520  34.627 1499.9750 11:31:51.46M
2015-11-05T11:31:56.364Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.520  34.627 1499.9749 11:31:51.66M
2015-11-05T11:31:56.564Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.521  34.628 1499.9760 11:31:51.86M
2015-11-05T11:31:56.769Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.520  34.628 1499.9751 11:31:52.08M
2015-11-05T11:31:56.974Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.520  34.627 1499.9739 11:31:52.27M
2015-11-05T11:31:57.174Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.519  34.627 1499.9736 11:31:52.47M
2015-11-05T11:31:57.379Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.519  34.626 1499.9733 11:31:52.67M
2015-11-05T11:31:57.579Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.518  34.627 1499.9694 11:31:52.87M
2015-11-05T11:31:57.784Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.517  34.625 1499.9686 11:31:53.09M
2015-11-05T11:31:57.984Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.520  34.628 1499.9720 11:31:53.29M
2015-11-05T11:31:58.194Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.519  34.628 1499.9717 11:31:53.49M
2015-11-05T11:31:58.394Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.519  34.627 1499.9703 11:31:53.69M
2015-11-05T11:31:58.594Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.518  34.627 1499.9689 11:31:53.88M
2015-11-05T11:31:58.804Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.518  34.626 1499.9681 11:31:54.10M
2015-11-05T11:31:59.004Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.520  34.629 1499.9698 11:31:54.30M
2015-11-05T11:31:59.224Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.520  34.628 1499.9705 11:31:54.50M
2015-11-05T11:31:59.409Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.519  34.628 1499.9702 11:31:54.72M
2015-11-05T11:31:59.609Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.519  34.627 1499.9703 11:31:54.90M
2015-11-05T11:31:59.814Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.519  34.627 1499.9706 11:31:55.12M