2015-11-05T11:28:00.024Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.306 34.422 1499.7350 11:27:55.32M 2015-11-05T11:28:00.229Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.306 34.423 1499.7349 11:27:55.52M 2015-11-05T11:28:00.434Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.306 34.423 1499.7356 11:27:55.71M 2015-11-05T11:28:00.642Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.306 34.422 1499.7346 11:27:55.91M 2015-11-05T11:28:00.841Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.309 34.425 1499.7379 11:27:56.14M 2015-11-05T11:28:01.042Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.309 34.426 1499.7369 11:27:56.33M 2015-11-05T11:28:01.244Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.309 34.426 1499.7367 11:27:56.53M 2015-11-05T11:28:01.449Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.309 34.426 1499.7368 11:27:56.73M 2015-11-05T11:28:01.649Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.309 34.426 1499.7371 11:27:56.93M 2015-11-05T11:28:01.849Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.310 34.427 1499.7375 11:27:57.15M 2015-11-05T11:28:02.059Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.310 34.428 1499.7372 11:27:57.35M 2015-11-05T11:28:02.259Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.320 34.436 1499.7483 11:27:57.55M 2015-11-05T11:28:02.483Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.336 34.452 1499.7657 11:27:57.75M 2015-11-05T11:28:02.669Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.373 34.487 1499.8075 11:27:57.96M 2015-11-05T11:28:02.869Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.380 34.493 1499.8160 11:27:58.16M 2015-11-05T11:28:03.074Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.417 34.529 1499.8577 11:27:58.36M 2015-11-05T11:28:03.274Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.423 34.535 1499.8649 11:27:58.56M 2015-11-05T11:28:03.482Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.425 34.537 1499.8662 11:27:58.76M 2015-11-05T11:28:03.684Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.427 34.538 1499.8684 11:27:58.96M 2015-11-05T11:28:03.884Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.447 34.558 1499.8917 11:27:59.18M 2015-11-05T11:28:04.084Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.469 34.579 1499.9171 11:27:59.38M 2015-11-05T11:28:04.289Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.471 34.580 1499.9196 11:27:59.58M 2015-11-05T11:28:04.494Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.473 34.582 1499.9227 11:27:59.77M 2015-11-05T11:28:04.699Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.476 34.584 1499.9252 11:28:00.98M 2015-11-05T11:28:04.899Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.472 34.580 1499.9220 11:28:00.20M 2015-11-05T11:28:05.104Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.472 34.580 1499.9236 11:28:00.39M 2015-11-05T11:28:05.309Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.468 34.576 1499.9185 11:28:00.59M 2015-11-05T11:28:05.509Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.467 34.576 1499.9182 11:28:00.79M 2015-11-05T11:28:05.709Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.473 34.581 1499.9246 11:28:01.01M 2015-11-05T11:28:05.914Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.490 34.597 1499.9451 11:28:01.21M 2015-11-05T11:28:06.114Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.491 34.599 1499.9437 11:28:01.41M 2015-11-05T11:28:06.321Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.492 34.600 1499.9432 11:28:01.61M 2015-11-05T11:28:06.524Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.493 34.601 1499.9442 11:28:01.81M 2015-11-05T11:28:06.724Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.502 34.609 1499.9543 11:28:02.03M 2015-11-05T11:28:06.944Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.502 34.610 1499.9543 11:28:02.22M 2015-11-05T11:28:07.134Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.611 1499.9550 11:28:02.44M 2015-11-05T11:28:07.334Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.503 34.611 1499.9559 11:28:02.62M 2015-11-05T11:28:07.534Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9570 11:28:02.82M 2015-11-05T11:28:07.739Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.613 1499.9585 11:28:03.04M 2015-11-05T11:28:07.944Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.611 1499.9578 11:28:03.24M 2015-11-05T11:28:08.149Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.611 1499.9586 11:28:03.43M 2015-11-05T11:28:08.349Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.611 1499.9592 11:28:03.64M 2015-11-05T11:28:08.554Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.504 34.611 1499.9595 11:28:03.83M 2015-11-05T11:28:08.762Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.504 34.611 1499.9592 11:28:04.05M 2015-11-05T11:28:08.962Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.498 34.605 1499.9529 11:28:04.25M 2015-11-05T11:28:09.164Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.498 34.606 1499.9529 11:28:04.45M 2015-11-05T11:28:09.364Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.499 34.606 1499.9534 11:28:04.65M 2015-11-05T11:28:09.569Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.606 1499.9528 11:28:04.85M 2015-11-05T11:28:09.769Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.497 34.604 1499.9513 11:28:05.07M 2015-11-05T11:28:09.974Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.497 34.604 1499.9520 11:28:05.27M 2015-11-05T11:28:10.179Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.497 34.604 1499.9524 11:28:05.47M 2015-11-05T11:28:10.379Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.498 34.604 1499.9532 11:28:05.66M 2015-11-05T11:28:10.584Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.605 1499.9542 11:28:05.86M 2015-11-05T11:28:10.789Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.498 34.605 1499.9535 11:28:06.08M 2015-11-05T11:28:10.990Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.605 1499.9536 11:28:06.28M 2015-11-05T11:28:11.194Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.499 34.606 1499.9537 11:28:06.48M 2015-11-05T11:28:11.414Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.500 34.607 1499.9545 11:28:06.68M 2015-11-05T11:28:11.605Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.608 1499.9556 11:28:06.90M 2015-11-05T11:28:11.804Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.606 1499.9531 11:28:07.10M 2015-11-05T11:28:12.005Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.499 34.606 1499.9532 11:28:07.30M 2015-11-05T11:28:12.210Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.499 34.606 1499.9534 11:28:07.50M 2015-11-05T11:28:12.415Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.498 34.605 1499.9532 11:28:07.70M 2015-11-05T11:28:12.615Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.501 34.608 1499.9565 11:28:07.90M 2015-11-05T11:28:12.820Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.502 34.609 1499.9570 11:28:08.11M 2015-11-05T11:28:13.019Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.609 1499.9562 11:28:08.31M 2015-11-05T11:28:13.225Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.608 1499.9548 11:28:08.51M 2015-11-05T11:28:13.424Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.608 1499.9529 11:28:08.71M 2015-11-05T11:28:13.630Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.500 34.608 1499.9512 11:28:08.91M 2015-11-05T11:28:13.829Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.499 34.607 1499.9504 11:28:09.13M 2015-11-05T11:28:14.035Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.498 34.606 1499.9498 11:28:09.33M 2015-11-05T11:28:14.235Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.497 34.605 1499.9486 11:28:09.53M 2015-11-05T11:28:14.441Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.495 34.603 1499.9463 11:28:09.72M 2015-11-05T11:28:14.645Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.495 34.603 1499.9462 11:28:09.92M 2015-11-05T11:28:14.850Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.494 34.602 1499.9454 11:28:10.14M 2015-11-05T11:28:15.045Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.493 34.602 1499.9442 11:28:10.34M 2015-11-05T11:28:15.255Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.496 34.604 1499.9473 11:28:10.54M 2015-11-05T11:28:15.455Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.497 34.605 1499.9476 11:28:10.74M 2015-11-05T11:28:15.660Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.497 34.606 1499.9474 11:28:10.94M 2015-11-05T11:28:15.881Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.497 34.606 1499.9478 11:28:11.16M 2015-11-05T11:28:16.065Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.497 34.606 1499.9476 11:28:11.37M 2015-11-05T11:28:16.270Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.610 1499.9514 11:28:11.56M 2015-11-05T11:28:16.470Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.501 34.610 1499.9508 11:28:11.76M 2015-11-05T11:28:16.675Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.501 34.610 1499.9510 11:28:11.95M 2015-11-05T11:28:16.882Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.609 1499.9503 11:28:12.17M 2015-11-05T11:28:17.082Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.499 34.608 1499.9500 11:28:12.37M 2015-11-05T11:28:17.285Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.612 1499.9536 11:28:12.57M 2015-11-05T11:28:17.490Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.612 1499.9548 11:28:12.77M 2015-11-05T11:28:17.690Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.613 1499.9554 11:28:12.97M 2015-11-05T11:28:17.895Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.506 34.614 1499.9564 11:28:13.19M 2015-11-05T11:28:18.095Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.506 34.614 1499.9572 11:28:13.39M 2015-11-05T11:28:18.300Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.506 34.614 1499.9584 11:28:13.59M 2015-11-05T11:28:18.505Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.507 34.614 1499.9594 11:28:13.78M 2015-11-05T11:28:18.705Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.614 1499.9606 11:28:14.00M 2015-11-05T11:28:18.910Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.506 34.614 1499.9604 11:28:14.20M 2015-11-05T11:28:19.110Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9639 11:28:14.40M 2015-11-05T11:28:19.315Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.611 1499.9578 11:28:14.60M 2015-11-05T11:28:19.515Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.503 34.610 1499.9575 11:28:14.80M 2015-11-05T11:28:19.722Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.503 34.610 1499.9574 11:28:15.02M 2015-11-05T11:28:19.925Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.503 34.610 1499.9568 11:28:15.22M 2015-11-05T11:28:20.125Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.502 34.610 1499.9564 11:28:15.42M 2015-11-05T11:28:20.345Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.610 1499.9561 11:28:15.61M 2015-11-05T11:28:20.535Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.609 1499.9543 11:28:15.83M 2015-11-05T11:28:20.735Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.501 34.608 1499.9535 11:28:16.03M 2015-11-05T11:28:20.940Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.501 34.609 1499.9543 11:28:16.23M 2015-11-05T11:28:21.157Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.608 1499.9546 11:28:16.43M 2015-11-05T11:28:21.345Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.494 34.602 1499.9458 11:28:16.63M 2015-11-05T11:28:21.545Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.496 34.601 1499.9539 11:28:16.83M 2015-11-05T11:28:21.750Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.497 34.602 1499.9557 11:28:17.05M 2015-11-05T11:28:21.955Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.498 34.603 1499.9563 11:28:17.25M 2015-11-05T11:28:22.155Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.507 34.611 1499.9673 11:28:17.45M 2015-11-05T11:28:22.363Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.503 34.608 1499.9626 11:28:17.65M 2015-11-05T11:28:22.565Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.491 34.597 1499.9491 11:28:17.85M 2015-11-05T11:28:22.765Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.494 34.600 1499.9519 11:28:18.07M 2015-11-05T11:28:22.970Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.494 34.600 1499.9528 11:28:18.26M 2015-11-05T11:28:23.175Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.495 34.600 1499.9525 11:28:18.46M 2015-11-05T11:28:23.375Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.499 34.605 1499.9575 11:28:18.66M 2015-11-05T11:28:23.575Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.499 34.604 1499.9568 11:28:18.86M 2015-11-05T11:28:23.780Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.499 34.604 1499.9572 11:28:19.08M 2015-11-05T11:28:23.985Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.499 34.604 1499.9563 11:28:19.27M 2015-11-05T11:28:24.190Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.498 34.604 1499.9548 11:28:19.48M 2015-11-05T11:28:24.390Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.498 34.604 1499.9545 11:28:19.68M 2015-11-05T11:28:24.595Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.499 34.605 1499.9550 11:28:19.88M 2015-11-05T11:28:24.815Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.492 34.599 1499.9471 11:28:20.09M 2015-11-05T11:28:25.003Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.491 34.598 1499.9456 11:28:20.31M 2015-11-05T11:28:25.204Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.494 34.601 1499.9480 11:28:20.49M 2015-11-05T11:28:25.404Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.495 34.602 1499.9489 11:28:20.69M 2015-11-05T11:28:25.610Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.495 34.602 1499.9495 11:28:20.89M 2015-11-05T11:28:25.810Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.496 34.603 1499.9507 11:28:21.11M 2015-11-05T11:28:26.015Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.496 34.603 1499.9514 11:28:21.31M 2015-11-05T11:28:26.238Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.497 34.604 1499.9519 11:28:21.50M 2015-11-05T11:28:26.420Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.498 34.605 1499.9520 11:28:21.71M 2015-11-05T11:28:26.625Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.500 34.607 1499.9535 11:28:21.90M 2015-11-05T11:28:26.830Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.608 1499.9534 11:28:22.12M 2015-11-05T11:28:27.025Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.501 34.609 1499.9535 11:28:22.32M 2015-11-05T11:28:27.230Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.494 34.602 1499.9447 11:28:22.52M 2015-11-05T11:28:27.430Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.493 34.602 1499.9431 11:28:22.72M 2015-11-05T11:28:27.642Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.492 34.601 1499.9423 11:28:22.92M 2015-11-05T11:28:27.842Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.492 34.601 1499.9410 11:28:23.14M 2015-11-05T11:28:28.045Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.491 34.600 1499.9395 11:28:23.34M 2015-11-05T11:28:28.250Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.490 34.599 1499.9393 11:28:23.54M 2015-11-05T11:28:28.450Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.489 34.598 1499.9382 11:28:23.73M 2015-11-05T11:28:28.655Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.602 1499.9432 11:28:23.93M 2015-11-05T11:28:28.855Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.494 34.602 1499.9445 11:28:24.15M 2015-11-05T11:28:29.065Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.495 34.603 1499.9464 11:28:24.35M 2015-11-05T11:28:29.282Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.495 34.603 1499.9481 11:28:24.55M 2015-11-05T11:28:29.465Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.495 34.603 1499.9484 11:28:24.77M 2015-11-05T11:28:29.670Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.495 34.603 1499.9490 11:28:24.95M 2015-11-05T11:28:29.870Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.496 34.602 1499.9507 11:28:25.17M 2015-11-05T11:28:30.075Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.497 34.604 1499.9517 11:28:25.37M 2015-11-05T11:28:30.275Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.497 34.604 1499.9513 11:28:25.56M 2015-11-05T11:28:30.482Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.498 34.605 1499.9515 11:28:25.76M 2015-11-05T11:28:30.685Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.498 34.605 1499.9515 11:28:25.96M 2015-11-05T11:28:30.885Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.498 34.605 1499.9506 11:28:26.18M 2015-11-05T11:28:31.085Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.605 1499.9490 11:28:26.38M 2015-11-05T11:28:31.290Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.496 34.604 1499.9468 11:28:26.58M 2015-11-05T11:28:31.495Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.604 1499.9471 11:28:26.78M 2015-11-05T11:28:31.700Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.495 34.603 1499.9458 11:28:27.00M 2015-11-05T11:28:31.900Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.494 34.603 1499.9452 11:28:27.20M 2015-11-05T11:28:32.105Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.493 34.602 1499.9437 11:28:27.40M 2015-11-05T11:28:32.305Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.492 34.601 1499.9423 11:28:27.59M 2015-11-05T11:28:32.515Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.491 34.600 1499.9417 11:28:27.79M 2015-11-05T11:28:32.715Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.492 34.600 1499.9419 11:28:28.02M 2015-11-05T11:28:32.922Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.492 34.601 1499.9421 11:28:28.21M 2015-11-05T11:28:33.122Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9425 11:28:28.41M 2015-11-05T11:28:33.325Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9418 11:28:28.61M 2015-11-05T11:28:33.525Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.491 34.600 1499.9403 11:28:28.81M 2015-11-05T11:28:33.745Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.490 34.599 1499.9387 11:28:29.03M 2015-11-05T11:28:33.930Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.489 34.598 1499.9377 11:28:29.24M 2015-11-05T11:28:34.158Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.488 34.597 1499.9373 11:28:29.43M 2015-11-05T11:28:34.340Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.486 34.595 1499.9368 11:28:29.63M 2015-11-05T11:28:34.540Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.487 34.595 1499.9370 11:28:29.83M 2015-11-05T11:28:34.746Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.487 34.596 1499.9382 11:28:30.04M 2015-11-05T11:28:34.945Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.489 34.597 1499.9408 11:28:30.24M 2015-11-05T11:28:35.150Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.489 34.597 1499.9410 11:28:30.44M 2015-11-05T11:28:35.351Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.489 34.596 1499.9414 11:28:30.64M 2015-11-05T11:28:35.555Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.489 34.596 1499.9420 11:28:30.84M 2015-11-05T11:28:35.762Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.489 34.596 1499.9426 11:28:31.06M 2015-11-05T11:28:35.962Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.489 34.596 1499.9436 11:28:31.26M 2015-11-05T11:28:36.198Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.489 34.596 1499.9446 11:28:31.45M 2015-11-05T11:28:36.366Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.488 34.594 1499.9441 11:28:31.65M 2015-11-05T11:28:36.570Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.488 34.594 1499.9440 11:28:31.85M 2015-11-05T11:28:36.775Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.488 34.594 1499.9436 11:28:32.07M 2015-11-05T11:28:36.981Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.488 34.594 1499.9429 11:28:32.27M 2015-11-05T11:28:37.189Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.494 34.600 1499.9495 11:28:32.47M 2015-11-05T11:28:37.397Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.494 34.601 1499.9490 11:28:32.67M 2015-11-05T11:28:37.586Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.494 34.601 1499.9490 11:28:32.87M 2015-11-05T11:28:37.791Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.494 34.601 1499.9492 11:28:33.09M 2015-11-05T11:28:37.991Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.494 34.601 1499.9501 11:28:33.29M 2015-11-05T11:28:38.211Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.495 34.601 1499.9510 11:28:33.48M 2015-11-05T11:28:38.396Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.502 34.608 1499.9591 11:28:33.70M 2015-11-05T11:28:38.604Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.502 34.608 1499.9595 11:28:33.88M 2015-11-05T11:28:38.806Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.503 34.609 1499.9602 11:28:34.10M 2015-11-05T11:28:39.011Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.504 34.610 1499.9603 11:28:34.30M 2015-11-05T11:28:39.211Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.505 34.611 1499.9608 11:28:34.50M 2015-11-05T11:28:39.411Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.505 34.612 1499.9619 11:28:34.70M 2015-11-05T11:28:39.616Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.506 34.613 1499.9629 11:28:34.90M 2015-11-05T11:28:39.821Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.507 34.613 1499.9629 11:28:35.12M 2015-11-05T11:28:40.021Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.506 34.613 1499.9618 11:28:35.32M 2015-11-05T11:28:40.226Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.505 34.612 1499.9608 11:28:35.51M 2015-11-05T11:28:40.431Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.504 34.611 1499.9590 11:28:35.71M 2015-11-05T11:28:40.631Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.504 34.611 1499.9580 11:28:35.91M 2015-11-05T11:28:40.836Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.503 34.610 1499.9567 11:28:36.13M 2015-11-05T11:28:41.042Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.493 34.602 1499.9446 11:28:36.33M 2015-11-05T11:28:41.246Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.493 34.601 1499.9435 11:28:36.53M 2015-11-05T11:28:41.446Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9431 11:28:36.73M 2015-11-05T11:28:41.646Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9429 11:28:36.93M 2015-11-05T11:28:41.851Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.492 34.601 1499.9418 11:28:37.15M 2015-11-05T11:28:42.056Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.493 34.602 1499.9421 11:28:37.35M 2015-11-05T11:28:42.256Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.493 34.602 1499.9419 11:28:37.55M 2015-11-05T11:28:42.461Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.501 34.609 1499.9512 11:28:37.74M 2015-11-05T11:28:42.695Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.611 1499.9541 11:28:37.94M 2015-11-05T11:28:42.866Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9559 11:28:38.18M 2015-11-05T11:28:43.071Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.613 1499.9581 11:28:38.36M 2015-11-05T11:28:43.271Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9596 11:28:38.56M 2015-11-05T11:28:43.476Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.519 34.626 1499.9744 11:28:38.76M 2015-11-05T11:28:43.676Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.520 34.627 1499.9753 11:28:38.96M 2015-11-05T11:28:43.882Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.521 34.628 1499.9773 11:28:39.18M 2015-11-05T11:28:44.086Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.523 34.629 1499.9795 11:28:39.38M 2015-11-05T11:28:44.286Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.523 34.629 1499.9795 11:28:39.57M 2015-11-05T11:28:44.486Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.522 34.629 1499.9792 11:28:39.77M 2015-11-05T11:28:44.691Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.522 34.628 1499.9786 11:28:39.97M 2015-11-05T11:28:44.896Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.521 34.627 1499.9781 11:28:40.19M 2015-11-05T11:28:45.096Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.520 34.626 1499.9772 11:28:40.39M 2015-11-05T11:28:45.301Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.520 34.626 1499.9762 11:28:40.59M 2015-11-05T11:28:45.506Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.519 34.626 1499.9755 11:28:40.79M 2015-11-05T11:28:45.711Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.519 34.626 1499.9752 11:28:41.01M 2015-11-05T11:28:45.911Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.520 34.626 1499.9756 11:28:41.21M 2015-11-05T11:28:46.111Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.520 34.627 1499.9771 11:28:41.41M 2015-11-05T11:28:46.322Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.520 34.627 1499.9768 11:28:41.60M 2015-11-05T11:28:46.522Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.521 34.628 1499.9767 11:28:41.81M 2015-11-05T11:28:46.722Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.521 34.628 1499.9766 11:28:42.02M 2015-11-05T11:28:46.926Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.521 34.628 1499.9764 11:28:42.22M 2015-11-05T11:28:47.146Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.521 34.628 1499.9755 11:28:42.42M 2015-11-05T11:28:47.331Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.621 1499.9669 11:28:42.63M 2015-11-05T11:28:47.536Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9661 11:28:42.82M 2015-11-05T11:28:47.741Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.510 34.617 1499.9637 11:28:43.04M 2015-11-05T11:28:47.946Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.616 1499.9620 11:28:43.24M 2015-11-05T11:28:48.146Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.507 34.614 1499.9608 11:28:43.44M 2015-11-05T11:28:48.346Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.510 34.617 1499.9652 11:28:43.64M 2015-11-05T11:28:48.546Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.509 34.616 1499.9639 11:28:43.83M 2015-11-05T11:28:48.756Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.508 34.615 1499.9628 11:28:44.05M 2015-11-05T11:28:48.956Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.511 34.618 1499.9648 11:28:44.25M 2015-11-05T11:28:49.163Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.618 1499.9663 11:28:44.45M 2015-11-05T11:28:49.362Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.512 34.619 1499.9672 11:28:44.65M 2015-11-05T11:28:49.598Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.620 1499.9675 11:28:44.85M 2015-11-05T11:28:49.773Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.514 34.621 1499.9683 11:28:45.07M 2015-11-05T11:28:49.971Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.514 34.621 1499.9696 11:28:45.26M 2015-11-05T11:28:50.171Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.508 34.615 1499.9625 11:28:45.47M 2015-11-05T11:28:50.376Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.508 34.615 1499.9619 11:28:45.66M 2015-11-05T11:28:50.581Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.507 34.615 1499.9609 11:28:45.86M 2015-11-05T11:28:50.786Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.507 34.614 1499.9598 11:28:46.08M 2015-11-05T11:28:50.986Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.506 34.614 1499.9595 11:28:46.28M 2015-11-05T11:28:51.191Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.506 34.614 1499.9586 11:28:46.48M 2015-11-05T11:28:51.396Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.502 34.610 1499.9545 11:28:46.68M 2015-11-05T11:28:51.611Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.505 34.613 1499.9580 11:28:46.88M 2015-11-05T11:28:51.796Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9407 11:28:47.11M 2015-11-05T11:28:52.004Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9404 11:28:47.29M 2015-11-05T11:28:52.207Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.607 1499.9502 11:28:47.50M 2015-11-05T11:28:52.406Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.609 1499.9520 11:28:47.69M 2015-11-05T11:28:52.611Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.610 1499.9540 11:28:47.89M 2015-11-05T11:28:52.811Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.503 34.611 1499.9543 11:28:48.11M 2015-11-05T11:28:53.016Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.503 34.611 1499.9557 11:28:48.31M 2015-11-05T11:28:53.221Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.504 34.612 1499.9562 11:28:48.51M 2015-11-05T11:28:53.426Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.506 34.614 1499.9576 11:28:48.71M 2015-11-05T11:28:53.626Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.615 1499.9604 11:28:48.91M 2015-11-05T11:28:53.826Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9623 11:28:49.13M 2015-11-05T11:28:54.031Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9639 11:28:49.32M 2015-11-05T11:28:54.236Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9673 11:28:49.52M 2015-11-05T11:28:54.436Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.519 34.626 1499.9739 11:28:49.72M 2015-11-05T11:28:54.642Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.518 34.625 1499.9734 11:28:49.92M 2015-11-05T11:28:54.842Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.624 1499.9724 11:28:50.14M 2015-11-05T11:28:55.046Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.516 34.623 1499.9723 11:28:50.34M 2015-11-05T11:28:55.278Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.516 34.622 1499.9714 11:28:50.54M 2015-11-05T11:28:55.451Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.515 34.621 1499.9702 11:28:50.74M 2015-11-05T11:28:55.656Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.620 1499.9688 11:28:50.94M 2015-11-05T11:28:55.861Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.618 1499.9668 11:28:51.16M 2015-11-05T11:28:56.082Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.510 34.617 1499.9648 11:28:51.36M 2015-11-05T11:28:56.266Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.616 1499.9650 11:28:51.57M 2015-11-05T11:28:56.466Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.616 1499.9646 11:28:51.75M 2015-11-05T11:28:56.671Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.508 34.614 1499.9637 11:28:51.95M 2015-11-05T11:28:56.876Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.507 34.613 1499.9629 11:28:52.17M 2015-11-05T11:28:57.082Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.505 34.612 1499.9618 11:28:52.37M 2015-11-05T11:28:57.282Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.611 1499.9614 11:28:52.57M 2015-11-05T11:28:57.486Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.610 1499.9614 11:28:52.77M 2015-11-05T11:28:57.687Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.504 34.610 1499.9611 11:28:52.97M 2015-11-05T11:28:57.892Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.504 34.610 1499.9614 11:28:53.18M 2015-11-05T11:28:58.096Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.503 34.610 1499.9602 11:28:53.39M 2015-11-05T11:28:58.296Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.503 34.609 1499.9603 11:28:53.59M 2015-11-05T11:28:58.496Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.514 34.619 1499.9729 11:28:53.79M 2015-11-05T11:28:58.707Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.515 34.620 1499.9750 11:28:54.00M 2015-11-05T11:28:58.918Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.517 34.621 1499.9774 11:28:54.20M 2015-11-05T11:28:59.107Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.518 34.622 1499.9791 11:28:54.40M 2015-11-05T11:28:59.318Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.519 34.623 1499.9796 11:28:54.60M 2015-11-05T11:28:59.516Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.519 34.623 1499.9803 11:28:54.80M 2015-11-05T11:28:59.716Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.507 34.612 1499.9666 11:28:55.02M 2015-11-05T11:28:59.922Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.505 34.611 1499.9636 11:28:55.22M