2015-11-05T11:26:00.034Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.506 34.613 1499.9589 11:25:55.32M 2015-11-05T11:26:00.241Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.506 34.613 1499.9606 11:25:55.52M 2015-11-05T11:26:00.473Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.614 1499.9612 11:25:55.72M 2015-11-05T11:26:00.644Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.506 34.613 1499.9614 11:25:55.92M 2015-11-05T11:26:00.849Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.612 1499.9611 11:25:56.14M 2015-11-05T11:26:01.049Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.612 1499.9608 11:25:56.34M 2015-11-05T11:26:01.254Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.610 1499.9601 11:25:56.54M 2015-11-05T11:26:01.454Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.503 34.610 1499.9591 11:25:56.73M 2015-11-05T11:26:01.659Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.502 34.609 1499.9578 11:25:56.93M 2015-11-05T11:26:01.881Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.501 34.608 1499.9563 11:25:57.15M 2015-11-05T11:26:02.064Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.500 34.607 1499.9553 11:25:57.37M 2015-11-05T11:26:02.269Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.499 34.607 1499.9532 11:25:57.55M 2015-11-05T11:26:02.469Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.499 34.606 1499.9518 11:25:57.75M 2015-11-05T11:26:02.674Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.606 1499.9521 11:25:57.95M 2015-11-05T11:26:02.882Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.606 1499.9513 11:25:58.17M 2015-11-05T11:26:03.084Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9507 11:25:58.37M 2015-11-05T11:26:03.284Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.602 1499.9467 11:25:58.57M 2015-11-05T11:26:03.484Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.494 34.602 1499.9463 11:25:58.76M 2015-11-05T11:26:03.717Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.492 34.601 1499.9442 11:25:58.96M 2015-11-05T11:26:03.889Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.492 34.600 1499.9446 11:25:59.18M 2015-11-05T11:26:04.094Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.493 34.601 1499.9460 11:25:59.38M 2015-11-05T11:26:04.299Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.493 34.601 1499.9458 11:25:59.58M 2015-11-05T11:26:04.499Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.494 34.602 1499.9449 11:25:59.78M 2015-11-05T11:26:04.709Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.494 34.602 1499.9451 11:26:00.00M 2015-11-05T11:26:04.909Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.494 34.602 1499.9459 11:26:00.20M 2015-11-05T11:26:05.109Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.494 34.602 1499.9459 11:26:00.40M 2015-11-05T11:26:05.314Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.494 34.603 1499.9459 11:26:00.59M 2015-11-05T11:26:05.514Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9459 11:26:00.80M 2015-11-05T11:26:05.722Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.493 34.601 1499.9445 11:26:01.01M 2015-11-05T11:26:05.922Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.493 34.601 1499.9441 11:26:01.21M 2015-11-05T11:26:06.124Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.492 34.601 1499.9430 11:26:01.41M 2015-11-05T11:26:06.344Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.492 34.601 1499.9417 11:26:01.61M 2015-11-05T11:26:06.534Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.491 34.600 1499.9393 11:26:01.83M 2015-11-05T11:26:06.734Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.490 34.600 1499.9385 11:26:02.03M 2015-11-05T11:26:06.958Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.490 34.600 1499.9377 11:26:02.23M 2015-11-05T11:26:07.144Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.491 34.601 1499.9384 11:26:02.42M 2015-11-05T11:26:07.344Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.491 34.601 1499.9386 11:26:02.63M 2015-11-05T11:26:07.549Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.496 34.606 1499.9434 11:26:02.82M 2015-11-05T11:26:07.749Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.494 34.605 1499.9408 11:26:03.04M 2015-11-05T11:26:07.954Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.494 34.604 1499.9393 11:26:03.24M 2015-11-05T11:26:08.154Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.493 34.604 1499.9393 11:26:03.44M 2015-11-05T11:26:08.362Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.493 34.604 1499.9399 11:26:03.64M 2015-11-05T11:26:08.564Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.493 34.603 1499.9401 11:26:03.84M 2015-11-05T11:26:08.764Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.493 34.603 1499.9393 11:26:04.06M 2015-11-05T11:26:08.969Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.493 34.603 1499.9388 11:26:04.26M 2015-11-05T11:26:09.169Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.492 34.602 1499.9380 11:26:04.46M 2015-11-05T11:26:09.374Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.492 34.602 1499.9382 11:26:04.65M 2015-11-05T11:26:09.574Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.492 34.602 1499.9396 11:26:04.85M 2015-11-05T11:26:09.779Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.492 34.602 1499.9399 11:26:05.07M 2015-11-05T11:26:09.984Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.492 34.601 1499.9407 11:26:05.27M 2015-11-05T11:26:10.189Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.492 34.601 1499.9415 11:26:05.47M 2015-11-05T11:26:10.389Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.492 34.601 1499.9415 11:26:05.67M 2015-11-05T11:26:10.594Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.492 34.600 1499.9423 11:26:05.87M 2015-11-05T11:26:10.814Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.491 34.600 1499.9427 11:26:06.09M 2015-11-05T11:26:10.994Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.494 34.601 1499.9458 11:26:06.30M 2015-11-05T11:26:11.206Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.493 34.601 1499.9454 11:26:06.48M 2015-11-05T11:26:11.406Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.493 34.603 1499.9415 11:26:06.69M 2015-11-05T11:26:11.609Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9425 11:26:06.88M 2015-11-05T11:26:11.809Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.603 1499.9429 11:26:07.10M 2015-11-05T11:26:12.014Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.494 34.604 1499.9436 11:26:07.30M 2015-11-05T11:26:12.219Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.495 34.604 1499.9441 11:26:07.50M 2015-11-05T11:26:12.419Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.604 1499.9446 11:26:07.70M 2015-11-05T11:26:12.619Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.603 1499.9432 11:26:07.90M 2015-11-05T11:26:12.824Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.602 1499.9420 11:26:08.11M 2015-11-05T11:26:13.030Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9424 11:26:08.32M 2015-11-05T11:26:13.234Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9431 11:26:08.51M 2015-11-05T11:26:13.442Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.486 34.594 1499.9365 11:26:08.72M 2015-11-05T11:26:13.642Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.489 34.597 1499.9413 11:26:08.92M 2015-11-05T11:26:13.844Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.490 34.598 1499.9434 11:26:09.13M 2015-11-05T11:26:14.044Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.493 34.600 1499.9463 11:26:09.33M 2015-11-05T11:26:14.244Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.493 34.600 1499.9469 11:26:09.53M 2015-11-05T11:26:14.449Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.492 34.599 1499.9468 11:26:09.73M 2015-11-05T11:26:14.654Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.491 34.598 1499.9463 11:26:09.93M 2015-11-05T11:26:14.878Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.491 34.602 1499.9359 11:26:10.15M 2015-11-05T11:26:15.059Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.491 34.602 1499.9359 11:26:10.35M 2015-11-05T11:26:15.282Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.490 34.602 1499.9349 11:26:10.55M 2015-11-05T11:26:15.464Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.490 34.601 1499.9342 11:26:10.76M 2015-11-05T11:26:15.669Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.490 34.601 1499.9341 11:26:10.94M 2015-11-05T11:26:15.874Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.600 1499.9341 11:26:11.16M 2015-11-05T11:26:16.074Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.489 34.600 1499.9327 11:26:11.36M 2015-11-05T11:26:16.274Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.488 34.600 1499.9310 11:26:11.56M 2015-11-05T11:26:16.485Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.488 34.599 1499.9307 11:26:11.76M 2015-11-05T11:26:16.685Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.492 34.603 1499.9366 11:26:11.96M 2015-11-05T11:26:16.890Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.492 34.603 1499.9371 11:26:12.18M 2015-11-05T11:26:17.090Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.492 34.603 1499.9370 11:26:12.38M 2015-11-05T11:26:17.295Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.492 34.603 1499.9377 11:26:12.57M 2015-11-05T11:26:17.518Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.492 34.603 1499.9384 11:26:12.78M 2015-11-05T11:26:17.700Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.493 34.603 1499.9397 11:26:12.97M 2015-11-05T11:26:17.905Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.493 34.603 1499.9414 11:26:13.19M 2015-11-05T11:26:18.110Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.494 34.603 1499.9418 11:26:13.39M 2015-11-05T11:26:18.310Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.496 34.605 1499.9440 11:26:13.59M 2015-11-05T11:26:18.510Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.496 34.606 1499.9440 11:26:13.79M 2015-11-05T11:26:18.715Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.498 34.607 1499.9464 11:26:14.01M 2015-11-05T11:26:18.915Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.498 34.608 1499.9471 11:26:14.21M 2015-11-05T11:26:19.122Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.500 34.609 1499.9496 11:26:14.41M 2015-11-05T11:26:19.325Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.502 34.611 1499.9518 11:26:14.60M 2015-11-05T11:26:19.525Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.504 34.613 1499.9547 11:26:14.80M 2015-11-05T11:26:19.745Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.506 34.615 1499.9579 11:26:15.02M 2015-11-05T11:26:19.935Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.508 34.616 1499.9590 11:26:15.24M 2015-11-05T11:26:20.135Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.509 34.617 1499.9618 11:26:15.42M 2015-11-05T11:26:20.340Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.516 34.624 1499.9706 11:26:15.62M 2015-11-05T11:26:20.545Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.517 34.624 1499.9707 11:26:15.82M 2015-11-05T11:26:20.745Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.516 34.623 1499.9705 11:26:16.04M 2015-11-05T11:26:20.950Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.515 34.622 1499.9701 11:26:16.24M 2015-11-05T11:26:21.150Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.514 34.621 1499.9688 11:26:16.44M 2015-11-05T11:26:21.355Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.620 1499.9681 11:26:16.64M 2015-11-05T11:26:21.555Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.512 34.619 1499.9674 11:26:16.83M 2015-11-05T11:26:21.762Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.511 34.618 1499.9662 11:26:17.05M 2015-11-05T11:26:21.965Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.511 34.618 1499.9655 11:26:17.25M 2015-11-05T11:26:22.165Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.511 34.618 1499.9658 11:26:17.45M 2015-11-05T11:26:22.370Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.511 34.618 1499.9658 11:26:17.65M 2015-11-05T11:26:22.570Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.511 34.618 1499.9657 11:26:17.85M 2015-11-05T11:26:22.775Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.511 34.618 1499.9657 11:26:18.07M 2015-11-05T11:26:22.975Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.511 34.618 1499.9652 11:26:18.26M 2015-11-05T11:26:23.198Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.512 34.619 1499.9648 11:26:18.46M 2015-11-05T11:26:23.385Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.512 34.620 1499.9647 11:26:18.66M 2015-11-05T11:26:23.585Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.512 34.620 1499.9657 11:26:18.86M 2015-11-05T11:26:23.790Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9652 11:26:19.08M 2015-11-05T11:26:23.995Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.513 34.621 1499.9650 11:26:19.28M 2015-11-05T11:26:24.215Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.514 34.623 1499.9667 11:26:19.48M 2015-11-05T11:26:24.404Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.515 34.624 1499.9673 11:26:19.70M 2015-11-05T11:26:24.604Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.622 1499.9650 11:26:19.88M 2015-11-05T11:26:24.804Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.513 34.621 1499.9646 11:26:20.10M 2015-11-05T11:26:25.010Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.620 1499.9644 11:26:20.29M 2015-11-05T11:26:25.210Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.620 1499.9636 11:26:20.49M 2015-11-05T11:26:25.415Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.511 34.619 1499.9622 11:26:20.70M 2015-11-05T11:26:25.620Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.510 34.618 1499.9615 11:26:20.89M 2015-11-05T11:26:25.820Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9603 11:26:21.11M 2015-11-05T11:26:26.025Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.507 34.615 1499.9589 11:26:21.31M 2015-11-05T11:26:26.225Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.506 34.614 1499.9589 11:26:21.51M 2015-11-05T11:26:26.430Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.505 34.612 1499.9581 11:26:21.71M 2015-11-05T11:26:26.635Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.502 34.610 1499.9563 11:26:21.91M 2015-11-05T11:26:26.835Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.502 34.609 1499.9568 11:26:22.13M 2015-11-05T11:26:27.041Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.502 34.609 1499.9572 11:26:22.33M 2015-11-05T11:26:27.242Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.608 1499.9561 11:26:22.53M 2015-11-05T11:26:27.445Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.507 34.613 1499.9636 11:26:22.72M 2015-11-05T11:26:27.645Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.508 34.614 1499.9645 11:26:22.92M 2015-11-05T11:26:27.850Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.508 34.614 1499.9656 11:26:23.14M 2015-11-05T11:26:28.055Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.508 34.614 1499.9659 11:26:23.34M 2015-11-05T11:26:28.255Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.517 34.622 1499.9763 11:26:23.54M 2015-11-05T11:26:28.460Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.517 34.622 1499.9762 11:26:23.74M 2015-11-05T11:26:28.682Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.516 34.622 1499.9757 11:26:23.94M 2015-11-05T11:26:28.865Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.516 34.622 1499.9755 11:26:24.17M 2015-11-05T11:26:29.070Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.507 34.612 1499.9648 11:26:24.36M 2015-11-05T11:26:29.278Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.506 34.612 1499.9641 11:26:24.55M 2015-11-05T11:26:29.475Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.505 34.611 1499.9628 11:26:24.75M 2015-11-05T11:26:29.682Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.506 34.612 1499.9630 11:26:24.95M 2015-11-05T11:26:29.882Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.518 34.623 1499.9763 11:26:25.17M 2015-11-05T11:26:30.085Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.518 34.623 1499.9775 11:26:25.37M 2015-11-05T11:26:30.285Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.519 34.624 1499.9786 11:26:25.57M 2015-11-05T11:26:30.490Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.518 34.624 1499.9785 11:26:25.77M 2015-11-05T11:26:30.695Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.518 34.623 1499.9784 11:26:25.97M 2015-11-05T11:26:30.895Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.518 34.623 1499.9783 11:26:26.19M 2015-11-05T11:26:31.100Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.518 34.623 1499.9769 11:26:26.39M 2015-11-05T11:26:31.300Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.518 34.623 1499.9768 11:26:26.58M 2015-11-05T11:26:31.505Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.518 34.623 1499.9766 11:26:26.78M 2015-11-05T11:26:31.710Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.517 34.622 1499.9756 11:26:27.00M 2015-11-05T11:26:31.910Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.517 34.622 1499.9747 11:26:27.20M 2015-11-05T11:26:32.115Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.516 34.622 1499.9741 11:26:27.40M 2015-11-05T11:26:32.315Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.515 34.620 1499.9729 11:26:27.60M 2015-11-05T11:26:32.522Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.514 34.619 1499.9722 11:26:27.80M 2015-11-05T11:26:32.725Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.517 34.622 1499.9764 11:26:28.02M 2015-11-05T11:26:32.925Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.517 34.622 1499.9769 11:26:28.22M 2015-11-05T11:26:33.145Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.517 34.622 1499.9764 11:26:28.42M 2015-11-05T11:26:33.330Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.517 34.622 1499.9762 11:26:28.63M 2015-11-05T11:26:33.530Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.516 34.621 1499.9755 11:26:28.81M 2015-11-05T11:26:33.735Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.515 34.621 1499.9746 11:26:29.03M 2015-11-05T11:26:33.945Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.515 34.621 1499.9745 11:26:29.23M 2015-11-05T11:26:34.145Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.503 34.609 1499.9606 11:26:29.43M 2015-11-05T11:26:34.345Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.501 34.607 1499.9583 11:26:29.63M 2015-11-05T11:26:34.550Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.499 34.605 1499.9567 11:26:29.83M 2015-11-05T11:26:34.750Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.499 34.605 1499.9556 11:26:30.05M 2015-11-05T11:26:34.955Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.499 34.605 1499.9557 11:26:30.24M 2015-11-05T11:26:35.162Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.498 34.605 1499.9541 11:26:30.45M 2015-11-05T11:26:35.362Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.497 34.604 1499.9532 11:26:30.64M 2015-11-05T11:26:35.565Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.497 34.604 1499.9529 11:26:30.84M 2015-11-05T11:26:35.770Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.494 34.601 1499.9497 11:26:31.06M 2015-11-05T11:26:35.970Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.483 34.590 1499.9376 11:26:31.26M 2015-11-05T11:26:36.175Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.484 34.591 1499.9384 11:26:31.46M 2015-11-05T11:26:36.375Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.484 34.591 1499.9393 11:26:31.66M 2015-11-05T11:26:36.585Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.485 34.592 1499.9399 11:26:31.86M 2015-11-05T11:26:36.785Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.485 34.592 1499.9409 11:26:32.08M 2015-11-05T11:26:36.985Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.485 34.592 1499.9406 11:26:32.28M 2015-11-05T11:26:37.190Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.485 34.592 1499.9406 11:26:32.48M 2015-11-05T11:26:37.395Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.486 34.593 1499.9410 11:26:32.67M 2015-11-05T11:26:37.615Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.487 34.594 1499.9412 11:26:32.87M 2015-11-05T11:26:37.805Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.487 34.594 1499.9417 11:26:33.11M 2015-11-05T11:26:38.004Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.487 34.594 1499.9426 11:26:33.29M 2015-11-05T11:26:38.205Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.487 34.594 1499.9427 11:26:33.49M 2015-11-05T11:26:38.410Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.487 34.594 1499.9417 11:26:33.69M 2015-11-05T11:26:38.610Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.486 34.594 1499.9406 11:26:33.89M 2015-11-05T11:26:38.810Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.491 34.598 1499.9456 11:26:34.11M 2015-11-05T11:26:39.020Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.491 34.598 1499.9460 11:26:34.30M 2015-11-05T11:26:39.220Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.492 34.599 1499.9468 11:26:34.50M 2015-11-05T11:26:39.425Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.492 34.599 1499.9459 11:26:34.70M 2015-11-05T11:26:39.625Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.491 34.599 1499.9448 11:26:34.90M 2015-11-05T11:26:39.830Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.494 34.602 1499.9474 11:26:35.12M 2015-11-05T11:26:40.030Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.495 34.602 1499.9478 11:26:35.32M 2015-11-05T11:26:40.235Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.495 34.603 1499.9474 11:26:35.52M 2015-11-05T11:26:40.435Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.495 34.603 1499.9476 11:26:35.72M 2015-11-05T11:26:40.642Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9468 11:26:35.92M 2015-11-05T11:26:40.846Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.494 34.602 1499.9453 11:26:36.14M 2015-11-05T11:26:41.051Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.607 1499.9520 11:26:36.34M 2015-11-05T11:26:41.251Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.608 1499.9517 11:26:36.54M 2015-11-05T11:26:41.451Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.608 1499.9520 11:26:36.73M 2015-11-05T11:26:41.656Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9514 11:26:36.93M 2015-11-05T11:26:41.861Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9513 11:26:37.15M 2015-11-05T11:26:42.076Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9507 11:26:37.35M 2015-11-05T11:26:42.266Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.499 34.607 1499.9510 11:26:37.56M 2015-11-05T11:26:42.471Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.500 34.609 1499.9521 11:26:37.75M 2015-11-05T11:26:42.671Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.500 34.608 1499.9520 11:26:37.95M 2015-11-05T11:26:42.876Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.500 34.608 1499.9528 11:26:38.17M 2015-11-05T11:26:43.082Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.500 34.608 1499.9539 11:26:38.36M 2015-11-05T11:26:43.282Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.501 34.608 1499.9550 11:26:38.56M 2015-11-05T11:26:43.482Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.502 34.609 1499.9563 11:26:38.76M 2015-11-05T11:26:43.718Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.504 34.610 1499.9591 11:26:38.96M 2015-11-05T11:26:43.891Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.611 1499.9607 11:26:39.18M 2015-11-05T11:26:44.096Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.504 34.611 1499.9603 11:26:39.38M 2015-11-05T11:26:44.296Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.504 34.610 1499.9597 11:26:39.58M 2015-11-05T11:26:44.501Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.504 34.610 1499.9603 11:26:39.78M 2015-11-05T11:26:44.706Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.497 34.603 1499.9517 11:26:40.00M 2015-11-05T11:26:44.906Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.496 34.602 1499.9507 11:26:40.20M 2015-11-05T11:26:45.106Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.495 34.601 1499.9498 11:26:40.39M 2015-11-05T11:26:45.311Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.493 34.600 1499.9481 11:26:40.59M 2015-11-05T11:26:45.511Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.491 34.598 1499.9453 11:26:40.79M 2015-11-05T11:26:45.716Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.490 34.597 1499.9436 11:26:41.01M 2015-11-05T11:26:45.922Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.489 34.597 1499.9427 11:26:41.21M 2015-11-05T11:26:46.126Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.489 34.597 1499.9410 11:26:41.41M 2015-11-05T11:26:46.326Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.488 34.597 1499.9390 11:26:41.61M 2015-11-05T11:26:46.546Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.488 34.597 1499.9387 11:26:41.81M 2015-11-05T11:26:46.731Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.488 34.597 1499.9382 11:26:42.04M 2015-11-05T11:26:46.936Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.489 34.598 1499.9386 11:26:42.23M 2015-11-05T11:26:47.136Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.489 34.598 1499.9386 11:26:42.43M 2015-11-05T11:26:47.346Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.490 34.599 1499.9380 11:26:42.62M 2015-11-05T11:26:47.546Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.490 34.599 1499.9381 11:26:42.82M 2015-11-05T11:26:47.751Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.490 34.600 1499.9385 11:26:43.04M 2015-11-05T11:26:47.951Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.491 34.600 1499.9398 11:26:43.24M 2015-11-05T11:26:48.151Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.491 34.600 1499.9399 11:26:43.44M 2015-11-05T11:26:48.356Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.492 34.601 1499.9412 11:26:43.64M 2015-11-05T11:26:48.562Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.602 1499.9424 11:26:43.84M 2015-11-05T11:26:48.766Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.494 34.603 1499.9430 11:26:44.06M 2015-11-05T11:26:48.966Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.494 34.603 1499.9446 11:26:44.26M 2015-11-05T11:26:49.171Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.495 34.603 1499.9458 11:26:44.45M 2015-11-05T11:26:49.371Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.495 34.604 1499.9478 11:26:44.65M 2015-11-05T11:26:49.576Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.495 34.603 1499.9471 11:26:44.85M 2015-11-05T11:26:49.776Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.495 34.603 1499.9469 11:26:45.07M 2015-11-05T11:26:49.981Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.495 34.603 1499.9469 11:26:45.27M 2015-11-05T11:26:50.186Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.495 34.603 1499.9480 11:26:45.47M 2015-11-05T11:26:50.386Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.496 34.603 1499.9501 11:26:45.67M 2015-11-05T11:26:50.591Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.496 34.603 1499.9500 11:26:45.87M 2015-11-05T11:26:50.791Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.495 34.602 1499.9498 11:26:46.09M 2015-11-05T11:26:51.011Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.604 1499.9503 11:26:46.28M 2015-11-05T11:26:51.203Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.605 1499.9512 11:26:46.50M 2015-11-05T11:26:51.404Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.492 34.600 1499.9456 11:26:46.69M 2015-11-05T11:26:51.606Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.491 34.599 1499.9445 11:26:46.88M 2015-11-05T11:26:51.811Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.491 34.599 1499.9434 11:26:47.10M 2015-11-05T11:26:52.011Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.495 34.603 1499.9475 11:26:47.30M 2015-11-05T11:26:52.216Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.496 34.604 1499.9482 11:26:47.50M 2015-11-05T11:26:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.497 34.605 1499.9492 11:26:47.70M 2015-11-05T11:26:52.621Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.498 34.606 1499.9498 11:26:47.90M 2015-11-05T11:26:52.826Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.607 1499.9524 11:26:48.12M 2015-11-05T11:26:53.026Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.500 34.608 1499.9534 11:26:48.32M 2015-11-05T11:26:53.231Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9553 11:26:48.51M 2015-11-05T11:26:53.431Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.609 1499.9529 11:26:48.71M 2015-11-05T11:26:53.636Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.500 34.608 1499.9519 11:26:48.91M 2015-11-05T11:26:53.836Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.608 1499.9519 11:26:49.13M 2015-11-05T11:26:54.042Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9518 11:26:49.33M 2015-11-05T11:26:54.242Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.609 1499.9554 11:26:49.53M 2015-11-05T11:26:54.446Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.609 1499.9559 11:26:49.72M 2015-11-05T11:26:54.651Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.610 1499.9570 11:26:49.93M 2015-11-05T11:26:54.856Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.500 34.607 1499.9540 11:26:50.15M 2015-11-05T11:26:55.056Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.606 1499.9521 11:26:50.35M 2015-11-05T11:26:55.261Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.605 1499.9513 11:26:50.54M 2015-11-05T11:26:55.483Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.496 34.604 1499.9497 11:26:50.74M 2015-11-05T11:26:55.666Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.496 34.603 1499.9496 11:26:50.96M 2015-11-05T11:26:55.866Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.495 34.603 1499.9484 11:26:51.16M 2015-11-05T11:26:56.071Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.495 34.603 1499.9480 11:26:51.36M 2015-11-05T11:26:56.276Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.492 34.599 1499.9446 11:26:51.56M 2015-11-05T11:26:56.476Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.482 34.590 1499.9332 11:26:51.76M 2015-11-05T11:26:56.682Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.467 34.576 1499.9175 11:26:51.96M 2015-11-05T11:26:56.886Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.436 34.546 1499.8818 11:26:52.18M 2015-11-05T11:26:57.091Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.436 34.546 1499.8804 11:26:52.38M 2015-11-05T11:26:57.291Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.434 34.545 1499.8798 11:26:52.58M 2015-11-05T11:26:57.491Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.433 34.543 1499.8782 11:26:52.77M 2015-11-05T11:26:57.696Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.431 34.541 1499.8765 11:26:52.97M 2015-11-05T11:26:57.901Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.430 34.541 1499.8737 11:26:53.19M 2015-11-05T11:26:58.106Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.429 34.540 1499.8722 11:26:53.39M 2015-11-05T11:26:58.306Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.414 34.526 1499.8552 11:26:53.59M 2015-11-05T11:26:58.506Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.412 34.524 1499.8531 11:26:53.79M 2015-11-05T11:26:58.711Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.411 34.523 1499.8513 11:26:54.01M 2015-11-05T11:26:58.916Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.410 34.522 1499.8499 11:26:54.21M 2015-11-05T11:26:59.116Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.409 34.522 1499.8477 11:26:54.41M 2015-11-05T11:26:59.316Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.408 34.522 1499.8459 11:26:54.60M 2015-11-05T11:26:59.521Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.407 34.520 1499.8445 11:26:54.80M 2015-11-05T11:26:59.726Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.406 34.519 1499.8431 11:26:55.02M 2015-11-05T11:26:59.946Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.405 34.518 1499.8427 11:26:55.22M