2015-11-05T11:23:00.131Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.492  34.602 1499.9406 11:22:55.41M
2015-11-05T11:23:00.331Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.492  34.601 1499.9407 11:22:55.61M
2015-11-05T11:23:00.536Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.493  34.602 1499.9415 11:22:55.80M
2015-11-05T11:23:00.741Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.493  34.602 1499.9427 11:22:56.03M
2015-11-05T11:23:00.946Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.495  34.604 1499.9440 11:22:56.23M
2015-11-05T11:23:01.146Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.494  34.604 1499.9438 11:22:56.42M
2015-11-05T11:23:01.351Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.495  34.604 1499.9440 11:22:56.62M
2015-11-05T11:23:01.551Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.495  34.603 1499.9454 11:22:56.82M
2015-11-05T11:23:01.757Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.490  34.599 1499.9398 11:22:57.04M
2015-11-05T11:23:01.962Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.490  34.599 1499.9401 11:22:57.24M
2015-11-05T11:23:02.163Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.497  34.606 1499.9486 11:22:57.44M
2015-11-05T11:23:02.366Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.498  34.607 1499.9491 11:22:57.64M
2015-11-05T11:23:02.566Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.496  34.604 1499.9459 11:22:57.84M
2015-11-05T11:23:02.771Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.482  34.591 1499.9299 11:22:58.06M
2015-11-05T11:23:02.971Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.481  34.589 1499.9327 11:22:58.25M
2015-11-05T11:23:03.192Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.480  34.588 1499.9318 11:22:58.45M
2015-11-05T11:23:03.376Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.480  34.588 1499.9320 11:22:58.67M
2015-11-05T11:23:03.586Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.489  34.596 1499.9426 11:22:58.85M
2015-11-05T11:23:03.786Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.490  34.597 1499.9441 11:22:59.07M
2015-11-05T11:23:03.997Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.492  34.601 1499.9409 11:22:59.27M
2015-11-05T11:23:04.191Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.493  34.602 1499.9417 11:22:59.47M
2015-11-05T11:23:04.391Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.494  34.603 1499.9424 11:22:59.67M
2015-11-05T11:23:04.596Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.496  34.605 1499.9440 11:22:59.86M
2015-11-05T11:23:04.796Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.495  34.604 1499.9430 11:23:00.08M
2015-11-05T11:23:05.005Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.495  34.604 1499.9431 11:23:00.28M
2015-11-05T11:23:05.211Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.494  34.604 1499.9424 11:23:00.48M
2015-11-05T11:23:05.438Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.484  34.593 1499.9318 11:23:00.68M
2015-11-05T11:23:05.611Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.482  34.592 1499.9307 11:23:00.88M
2015-11-05T11:23:05.816Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.481  34.590 1499.9298 11:23:01.10M
2015-11-05T11:23:06.021Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.480  34.589 1499.9291 11:23:01.30M
2015-11-05T11:23:06.221Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.478  34.587 1499.9276 11:23:01.50M
2015-11-05T11:23:06.421Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.477  34.586 1499.9272 11:23:01.69M
2015-11-05T11:23:06.626Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.476  34.585 1499.9268 11:23:01.89M
2015-11-05T11:23:06.831Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.476  34.584 1499.9271 11:23:02.11M
2015-11-05T11:23:07.036Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.476  34.584 1499.9286 11:23:02.31M
2015-11-05T11:23:07.236Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.477  34.584 1499.9288 11:23:02.51M
2015-11-05T11:23:07.442Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.477  34.585 1499.9299 11:23:02.71M
2015-11-05T11:23:07.657Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.478  34.585 1499.9305 11:23:02.91M
2015-11-05T11:23:07.846Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.478  34.586 1499.9304 11:23:03.15M
2015-11-05T11:23:08.046Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.479  34.587 1499.9305 11:23:03.33M
2015-11-05T11:23:08.252Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.478  34.586 1499.9291 11:23:03.53M
2015-11-05T11:23:08.456Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.476  34.585 1499.9261 11:23:03.73M
2015-11-05T11:23:08.656Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.476  34.585 1499.9252 11:23:03.93M
2015-11-05T11:23:08.862Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.466  34.576 1499.9142 11:23:04.14M
2015-11-05T11:23:09.066Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.465  34.575 1499.9130 11:23:04.34M
2015-11-05T11:23:09.266Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.468  34.578 1499.9149 11:23:04.54M
2015-11-05T11:23:09.471Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.469  34.579 1499.9148 11:23:04.74M
2015-11-05T11:23:09.671Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.469  34.580 1499.9146 11:23:04.94M
2015-11-05T11:23:09.877Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.474  34.585 1499.9194 11:23:05.16M
2015-11-05T11:23:10.082Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.475  34.586 1499.9191 11:23:05.36M
2015-11-05T11:23:10.282Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.473  34.584 1499.9166 11:23:05.56M
2015-11-05T11:23:10.487Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.473  34.585 1499.9159 11:23:05.76M
2015-11-05T11:23:10.687Z|I-OCEAN7-304-XXXX|  27.36  12.932  40.473  34.585 1499.9149 11:23:05.96M
2015-11-05T11:23:10.892Z|I-OCEAN7-304-XXXX|  27.36  12.931  40.468  34.580 1499.9082 11:23:06.17M
2015-11-05T11:23:11.092Z|I-OCEAN7-304-XXXX|  27.34  12.931  40.468  34.580 1499.9078 11:23:06.37M
2015-11-05T11:23:11.297Z|I-OCEAN7-304-XXXX|  27.37  12.931  40.469  34.581 1499.9089 11:23:06.57M
2015-11-05T11:23:11.497Z|I-OCEAN7-304-XXXX|  27.33  12.932  40.468  34.580 1499.9086 11:23:06.77M
2015-11-05T11:23:11.707Z|I-OCEAN7-304-XXXX|  27.33  12.932  40.469  34.580 1499.9099 11:23:06.97M
2015-11-05T11:23:11.907Z|I-OCEAN7-304-XXXX|  27.33  12.932  40.478  34.589 1499.9210 11:23:07.19M
2015-11-05T11:23:12.127Z|I-OCEAN7-304-XXXX|  27.35  12.932  40.479  34.590 1499.9235 11:23:07.39M
2015-11-05T11:23:12.312Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.480  34.591 1499.9254 11:23:07.60M
2015-11-05T11:23:12.517Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.481  34.591 1499.9265 11:23:07.79M
2015-11-05T11:23:12.717Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.487  34.597 1499.9341 11:23:08.01M
2015-11-05T11:23:12.922Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.487  34.597 1499.9353 11:23:08.20M
2015-11-05T11:23:13.127Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.488  34.598 1499.9373 11:23:08.40M
2015-11-05T11:23:13.327Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.489  34.598 1499.9382 11:23:08.60M
2015-11-05T11:23:13.557Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.489  34.598 1499.9387 11:23:08.80M
2015-11-05T11:23:13.737Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.488  34.597 1499.9384 11:23:09.02M
2015-11-05T11:23:13.937Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.491  34.600 1499.9417 11:23:09.22M
2015-11-05T11:23:14.142Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.492  34.600 1499.9440 11:23:09.42M
2015-11-05T11:23:14.342Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.493  34.602 1499.9446 11:23:09.62M
2015-11-05T11:23:14.542Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.493  34.601 1499.9441 11:23:09.81M
2015-11-05T11:23:14.747Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.493  34.601 1499.9429 11:23:10.03M
2015-11-05T11:23:14.952Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.492  34.601 1499.9419 11:23:10.23M
2015-11-05T11:23:15.157Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.492  34.601 1499.9415 11:23:10.43M
2015-11-05T11:23:15.357Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.492  34.601 1499.9420 11:23:10.63M
2015-11-05T11:23:15.562Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.486  34.594 1499.9357 11:23:10.83M
2015-11-05T11:23:15.767Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.485  34.593 1499.9347 11:23:11.05M
2015-11-05T11:23:15.967Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.485  34.594 1499.9338 11:23:11.25M
2015-11-05T11:23:16.172Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.486  34.595 1499.9354 11:23:11.45M
2015-11-05T11:23:16.398Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.487  34.596 1499.9357 11:23:11.65M
2015-11-05T11:23:16.592Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.488  34.596 1499.9381 11:23:11.85M
2015-11-05T11:23:16.782Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.488  34.597 1499.9392 11:23:12.08M
2015-11-05T11:23:16.982Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.484  34.593 1499.9344 11:23:12.27M
2015-11-05T11:23:17.187Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.484  34.593 1499.9337 11:23:12.46M
2015-11-05T11:23:17.387Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.484  34.593 1499.9333 11:23:12.66M
2015-11-05T11:23:17.592Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.490  34.599 1499.9399 11:23:12.86M
2015-11-05T11:23:17.792Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.490  34.599 1499.9404 11:23:13.08M
2015-11-05T11:23:17.997Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.490  34.599 1499.9399 11:23:13.28M
2015-11-05T11:23:18.206Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.489  34.598 1499.9393 11:23:13.48M
2015-11-05T11:23:18.405Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.488  34.597 1499.9387 11:23:13.68M
2015-11-05T11:23:18.607Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.488  34.597 1499.9382 11:23:13.87M
2015-11-05T11:23:18.807Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.488  34.596 1499.9381 11:23:14.09M
2015-11-05T11:23:19.012Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.487  34.595 1499.9376 11:23:14.29M
2015-11-05T11:23:19.217Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.491  34.599 1499.9434 11:23:14.49M
2015-11-05T11:23:19.417Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.491  34.599 1499.9440 11:23:14.69M
2015-11-05T11:23:19.622Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.491  34.599 1499.9438 11:23:14.89M
2015-11-05T11:23:19.822Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.491  34.599 1499.9446 11:23:15.11M
2015-11-05T11:23:20.027Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.492  34.600 1499.9456 11:23:15.31M
2015-11-05T11:23:20.227Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.491  34.598 1499.9438 11:23:15.51M
2015-11-05T11:23:20.432Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.491  34.599 1499.9438 11:23:15.70M
2015-11-05T11:23:20.637Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.491  34.598 1499.9429 11:23:15.90M
2015-11-05T11:23:20.855Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.490  34.598 1499.9426 11:23:16.12M
2015-11-05T11:23:21.057Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.490  34.598 1499.9423 11:23:16.32M
2015-11-05T11:23:21.247Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.490  34.598 1499.9425 11:23:16.54M
2015-11-05T11:23:21.457Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.484  34.592 1499.9352 11:23:16.72M
2015-11-05T11:23:21.652Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.483  34.592 1499.9331 11:23:16.92M
2015-11-05T11:23:21.857Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.485  34.594 1499.9355 11:23:17.14M
2015-11-05T11:23:22.057Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.485  34.594 1499.9357 11:23:17.34M
2015-11-05T11:23:22.262Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.485  34.594 1499.9358 11:23:17.54M
2015-11-05T11:23:22.462Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.485  34.593 1499.9351 11:23:17.74M
2015-11-05T11:23:22.667Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.484  34.593 1499.9341 11:23:17.93M
2015-11-05T11:23:22.867Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.484  34.594 1499.9332 11:23:18.15M
2015-11-05T11:23:23.072Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.486  34.595 1499.9346 11:23:18.35M
2015-11-05T11:23:23.272Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.485  34.595 1499.9341 11:23:18.55M
2015-11-05T11:23:23.477Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.485  34.594 1499.9333 11:23:18.75M
2015-11-05T11:23:23.682Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.485  34.594 1499.9333 11:23:18.95M
2015-11-05T11:23:23.882Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.485  34.595 1499.9327 11:23:19.17M
2015-11-05T11:23:24.087Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.486  34.596 1499.9342 11:23:19.37M
2015-11-05T11:23:24.287Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.487  34.597 1499.9348 11:23:19.56M
2015-11-05T11:23:24.492Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.488  34.598 1499.9363 11:23:19.76M
2015-11-05T11:23:24.697Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.488  34.597 1499.9360 11:23:19.96M
2015-11-05T11:23:24.897Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.488  34.597 1499.9357 11:23:20.18M
2015-11-05T11:23:25.107Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.488  34.598 1499.9357 11:23:20.38M
2015-11-05T11:23:25.307Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.487  34.596 1499.9335 11:23:20.58M
2015-11-05T11:23:25.522Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.487  34.597 1499.9330 11:23:20.78M
2015-11-05T11:23:25.712Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.487  34.597 1499.9338 11:23:21.01M
2015-11-05T11:23:25.912Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.483  34.593 1499.9301 11:23:21.20M
2015-11-05T11:23:26.117Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.483  34.593 1499.9294 11:23:21.40M
2015-11-05T11:23:26.322Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.482  34.592 1499.9290 11:23:21.60M
2015-11-05T11:23:26.522Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.482  34.592 1499.9283 11:23:21.79M
2015-11-05T11:23:26.727Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.481  34.591 1499.9281 11:23:22.01M
2015-11-05T11:23:26.932Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.481  34.591 1499.9286 11:23:22.21M
2015-11-05T11:23:27.132Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.481  34.590 1499.9283 11:23:22.41M
2015-11-05T11:23:27.337Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.479  34.589 1499.9268 11:23:22.61M
2015-11-05T11:23:27.542Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.479  34.589 1499.9261 11:23:22.81M
2015-11-05T11:23:27.742Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.486  34.596 1499.9337 11:23:23.03M
2015-11-05T11:23:27.947Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.487  34.597 1499.9347 11:23:23.23M
2015-11-05T11:23:28.147Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.489  34.598 1499.9373 11:23:23.43M
2015-11-05T11:23:28.352Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.490  34.599 1499.9387 11:23:23.63M
2015-11-05T11:23:28.552Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.491  34.600 1499.9403 11:23:23.83M
2015-11-05T11:23:28.757Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.493  34.602 1499.9426 11:23:24.04M
2015-11-05T11:23:28.957Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.496  34.605 1499.9459 11:23:24.24M
2015-11-05T11:23:29.162Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.498  34.607 1499.9476 11:23:24.44M
2015-11-05T11:23:29.367Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.498  34.607 1499.9481 11:23:24.64M
2015-11-05T11:23:29.567Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.499  34.608 1499.9481 11:23:24.84M
2015-11-05T11:23:29.772Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.498  34.607 1499.9480 11:23:25.06M
2015-11-05T11:23:29.993Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.499  34.608 1499.9485 11:23:25.26M
2015-11-05T11:23:30.177Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.498  34.608 1499.9476 11:23:25.47M
2015-11-05T11:23:30.382Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.498  34.607 1499.9482 11:23:25.65M
2015-11-05T11:23:30.587Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.499  34.608 1499.9493 11:23:25.85M
2015-11-05T11:23:30.787Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.499  34.608 1499.9495 11:23:26.07M
2015-11-05T11:23:30.993Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.499  34.608 1499.9489 11:23:26.27M
2015-11-05T11:23:31.193Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.499  34.608 1499.9482 11:23:26.47M
2015-11-05T11:23:31.397Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.498  34.608 1499.9482 11:23:26.67M
2015-11-05T11:23:31.597Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.503  34.611 1499.9536 11:23:26.87M
2015-11-05T11:23:31.805Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.504  34.613 1499.9552 11:23:27.08M
2015-11-05T11:23:32.008Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.505  34.614 1499.9563 11:23:27.29M
2015-11-05T11:23:32.208Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.501  34.610 1499.9524 11:23:27.49M
2015-11-05T11:23:32.413Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.500  34.609 1499.9520 11:23:27.68M
2015-11-05T11:23:32.613Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.500  34.608 1499.9519 11:23:27.88M
2015-11-05T11:23:32.822Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.500  34.608 1499.9514 11:23:28.10M
2015-11-05T11:23:33.022Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.500  34.608 1499.9504 11:23:28.30M
2015-11-05T11:23:33.227Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.500  34.609 1499.9502 11:23:28.50M
2015-11-05T11:23:33.427Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.492  34.602 1499.9406 11:23:28.70M
2015-11-05T11:23:33.627Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.491  34.601 1499.9385 11:23:28.90M
2015-11-05T11:23:33.838Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.490  34.599 1499.9375 11:23:29.12M
2015-11-05T11:23:34.037Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.488  34.598 1499.9359 11:23:29.32M
2015-11-05T11:23:34.237Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.490  34.599 1499.9377 11:23:29.52M
2015-11-05T11:23:34.463Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.491  34.601 1499.9393 11:23:29.71M
2015-11-05T11:23:34.648Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.492  34.602 1499.9410 11:23:29.93M
2015-11-05T11:23:34.848Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.493  34.602 1499.9414 11:23:30.13M
2015-11-05T11:23:35.077Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.502  34.611 1499.9526 11:23:30.33M
2015-11-05T11:23:35.253Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.502  34.611 1499.9519 11:23:30.53M
2015-11-05T11:23:35.458Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.502  34.611 1499.9517 11:23:30.73M
2015-11-05T11:23:35.663Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.508  34.616 1499.9584 11:23:30.93M
2015-11-05T11:23:35.863Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.508  34.616 1499.9587 11:23:31.15M
2015-11-05T11:23:36.068Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.508  34.616 1499.9592 11:23:31.34M
2015-11-05T11:23:36.273Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.516  34.623 1499.9683 11:23:31.55M
2015-11-05T11:23:36.473Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.511  34.618 1499.9633 11:23:31.75M
2015-11-05T11:23:36.678Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.509  34.617 1499.9619 11:23:31.94M
2015-11-05T11:23:36.878Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.508  34.616 1499.9601 11:23:32.16M
2015-11-05T11:23:37.083Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.507  34.615 1499.9587 11:23:32.36M
2015-11-05T11:23:37.283Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.506  34.614 1499.9574 11:23:32.56M
2015-11-05T11:23:37.488Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.505  34.612 1499.9569 11:23:32.76M
2015-11-05T11:23:37.688Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.503  34.612 1499.9556 11:23:32.96M
2015-11-05T11:23:37.893Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.497  34.605 1499.9475 11:23:33.17M
2015-11-05T11:23:38.098Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.495  34.604 1499.9457 11:23:33.38M
2015-11-05T11:23:38.303Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.494  34.602 1499.9438 11:23:33.58M
2015-11-05T11:23:38.508Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.492  34.601 1499.9424 11:23:33.78M
2015-11-05T11:23:38.708Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.489  34.598 1499.9382 11:23:34.98M
2015-11-05T11:23:38.928Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.489  34.598 1499.9382 11:23:34.19M
2015-11-05T11:23:39.113Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.489  34.598 1499.9376 11:23:34.41M
2015-11-05T11:23:39.313Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.489  34.598 1499.9370 11:23:34.59M
2015-11-05T11:23:39.518Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.489  34.598 1499.9374 11:23:34.79M
2015-11-05T11:23:39.723Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.489  34.598 1499.9381 11:23:35.01M
2015-11-05T11:23:39.923Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.490  34.600 1499.9380 11:23:35.21M
2015-11-05T11:23:40.123Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.510  34.619 1499.9609 11:23:35.41M
2015-11-05T11:23:40.328Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.513  34.621 1499.9639 11:23:35.60M
2015-11-05T11:23:40.533Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.515  34.624 1499.9661 11:23:35.80M
2015-11-05T11:23:40.733Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.517  34.626 1499.9677 11:23:36.02M
2015-11-05T11:23:40.943Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.520  34.628 1499.9706 11:23:36.22M
2015-11-05T11:23:41.143Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.523  34.631 1499.9742 11:23:36.42M
2015-11-05T11:23:41.343Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.525  34.633 1499.9764 11:23:36.62M
2015-11-05T11:23:41.548Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.526  34.634 1499.9790 11:23:36.82M
2015-11-05T11:23:41.753Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.526  34.634 1499.9800 11:23:37.04M
2015-11-05T11:23:41.953Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.539  34.646 1499.9944 11:23:37.24M
2015-11-05T11:23:42.158Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.541  34.648 1499.9972 11:23:37.44M
2015-11-05T11:23:42.362Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.544  34.650 1500.0000 11:23:37.63M
2015-11-05T11:23:42.563Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.543  34.649 1499.9995 11:23:37.83M
2015-11-05T11:23:42.768Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.532  34.639 1499.9885 11:23:38.05M
2015-11-05T11:23:42.968Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.534  34.640 1499.9900 11:23:38.25M
2015-11-05T11:23:43.173Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.535  34.641 1499.9912 11:23:38.45M
2015-11-05T11:23:43.393Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.536  34.642 1499.9922 11:23:38.65M
2015-11-05T11:23:43.578Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.537  34.643 1499.9938 11:23:38.86M
2015-11-05T11:23:43.778Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.539  34.645 1499.9961 11:23:39.07M
2015-11-05T11:23:43.988Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.539  34.645 1499.9961 11:23:39.27M
2015-11-05T11:23:44.188Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.533  34.639 1499.9930 11:23:39.47M
2015-11-05T11:23:44.388Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.533  34.638 1499.9919 11:23:39.67M
2015-11-05T11:23:44.593Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.533  34.638 1499.9918 11:23:39.86M
2015-11-05T11:23:44.798Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.533  34.639 1499.9923 11:23:40.08M
2015-11-05T11:23:44.998Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.533  34.638 1499.9930 11:23:40.28M
2015-11-05T11:23:45.205Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.541  34.645 1500.0021 11:23:40.48M
2015-11-05T11:23:45.405Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.540  34.644 1500.0004 11:23:40.68M
2015-11-05T11:23:45.608Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.540  34.645 1500.0006 11:23:40.88M
2015-11-05T11:23:45.813Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.540  34.645 1500.0006 11:23:41.10M
2015-11-05T11:23:46.037Z|I-OCEAN7-304-XXXX|  27.34  12.936  40.541  34.646 1500.0001 11:23:41.30M
2015-11-05T11:23:46.218Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.542  34.647 1500.0012 11:23:41.50M
2015-11-05T11:23:46.423Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.543  34.649 1500.0016 11:23:41.69M
2015-11-05T11:23:46.623Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.540  34.646 1499.9971 11:23:41.89M
2015-11-05T11:23:46.828Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.539  34.646 1499.9957 11:23:42.11M
2015-11-05T11:23:47.033Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.534  34.641 1499.9895 11:23:42.31M
2015-11-05T11:23:47.233Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.535  34.642 1499.9885 11:23:42.51M
2015-11-05T11:23:47.460Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.530  34.638 1499.9829 11:23:42.71M
2015-11-05T11:23:47.641Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.530  34.638 1499.9821 11:23:42.91M
2015-11-05T11:23:47.858Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.529  34.637 1499.9817 11:23:43.13M
2015-11-05T11:23:48.043Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.529  34.638 1499.9814 11:23:43.34M
2015-11-05T11:23:48.248Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.530  34.638 1499.9819 11:23:43.52M
2015-11-05T11:23:48.448Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.530  34.638 1499.9827 11:23:43.72M
2015-11-05T11:23:48.653Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.531  34.639 1499.9832 11:23:43.92M
2015-11-05T11:23:48.858Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.531  34.639 1499.9835 11:23:44.14M
2015-11-05T11:23:49.063Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.532  34.640 1499.9844 11:23:44.34M
2015-11-05T11:23:49.263Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.533  34.641 1499.9847 11:23:44.54M
2015-11-05T11:23:49.468Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.535  34.642 1499.9872 11:23:44.74M
2015-11-05T11:23:49.673Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.535  34.643 1499.9890 11:23:44.94M
2015-11-05T11:23:49.873Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.534  34.641 1499.9874 11:23:45.16M
2015-11-05T11:23:50.081Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.533  34.640 1499.9869 11:23:45.36M
2015-11-05T11:23:50.278Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.534  34.642 1499.9888 11:23:45.56M
2015-11-05T11:23:50.698Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.534  34.642 1499.9884 11:23:45.76M
2015-11-05T11:23:50.698Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.533  34.641 1499.9872 11:23:46.06M
2015-11-05T11:23:50.898Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.532  34.639 1499.9867 11:23:46.18M
2015-11-05T11:23:51.098Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.532  34.639 1499.9862 11:23:46.38M
2015-11-05T11:23:51.308Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.531  34.638 1499.9854 11:23:46.58M
2015-11-05T11:23:51.508Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.529  34.637 1499.9834 11:23:46.78M
2015-11-05T11:23:51.708Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.528  34.635 1499.9823 11:23:47.00M
2015-11-05T11:23:51.913Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.527  34.634 1499.9807 11:23:47.20M
2015-11-05T11:23:52.121Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.528  34.635 1499.9823 11:23:47.40M
2015-11-05T11:23:52.338Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.528  34.635 1499.9829 11:23:47.60M
2015-11-05T11:23:52.524Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.527  34.635 1499.9817 11:23:47.81M
2015-11-05T11:23:52.723Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.526  34.634 1499.9806 11:23:48.01M
2015-11-05T11:23:52.928Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.530  34.637 1499.9844 11:23:48.21M
2015-11-05T11:23:53.133Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.530  34.637 1499.9845 11:23:48.41M
2015-11-05T11:23:53.338Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.530  34.637 1499.9858 11:23:48.61M
2015-11-05T11:23:53.533Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.528  34.635 1499.9835 11:23:48.81M
2015-11-05T11:23:53.738Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.527  34.633 1499.9828 11:23:49.02M
2015-11-05T11:23:53.943Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.526  34.633 1499.9818 11:23:49.23M
2015-11-05T11:23:54.148Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.525  34.632 1499.9808 11:23:49.43M
2015-11-05T11:23:54.348Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.523  34.630 1499.9786 11:23:49.63M
2015-11-05T11:23:54.548Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.523  34.629 1499.9777 11:23:49.82M
2015-11-05T11:23:54.761Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.521  34.628 1499.9766 11:23:50.04M
2015-11-05T11:23:54.961Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.519  34.626 1499.9755 11:23:50.24M
2015-11-05T11:23:55.162Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.518  34.625 1499.9734 11:23:50.44M
2015-11-05T11:23:55.369Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.517  34.623 1499.9725 11:23:50.64M
2015-11-05T11:23:55.569Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.514  34.621 1499.9705 11:23:50.84M
2015-11-05T11:23:55.769Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.514  34.621 1499.9705 11:23:51.06M
2015-11-05T11:23:55.974Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.514  34.621 1499.9707 11:23:51.25M
2015-11-05T11:23:56.179Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.519  34.626 1499.9771 11:23:51.46M
2015-11-05T11:23:56.379Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.519  34.625 1499.9766 11:23:51.66M
2015-11-05T11:23:56.579Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.519  34.625 1499.9767 11:23:51.85M
2015-11-05T11:23:56.805Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.523  34.629 1499.9805 11:23:52.07M
2015-11-05T11:23:56.989Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.533  34.639 1499.9915 11:23:52.29M
2015-11-05T11:23:57.194Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.535  34.641 1499.9928 11:23:52.47M
2015-11-05T11:23:57.394Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.535  34.641 1499.9923 11:23:52.67M
2015-11-05T11:23:57.604Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.534  34.639 1499.9919 11:23:52.87M
2015-11-05T11:23:57.805Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.532  34.638 1499.9902 11:23:53.09M
2015-11-05T11:23:58.005Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.531  34.637 1499.9880 11:23:53.29M
2015-11-05T11:23:58.205Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.530  34.637 1499.9868 11:23:53.49M
2015-11-05T11:23:58.409Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.529  34.636 1499.9852 11:23:53.68M
2015-11-05T11:23:58.614Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.529  34.636 1499.9840 11:23:53.88M
2015-11-05T11:23:58.819Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.527  34.634 1499.9817 11:23:54.10M
2015-11-05T11:23:59.019Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.531  34.637 1499.9855 11:23:54.30M
2015-11-05T11:23:59.224Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.531  34.638 1499.9858 11:23:54.50M
2015-11-05T11:23:59.424Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.532  34.638 1499.9868 11:23:54.70M
2015-11-05T11:23:59.624Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.532  34.639 1499.9867 11:23:54.90M
2015-11-05T11:23:59.834Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.533  34.639 1499.9878 11:23:55.11M