2015-11-05T11:20:00.058Z|I-OCEAN7-304-XXXX|  27.37  12.937  39.636  33.783 1498.9808 11:19:55.32M
2015-11-05T11:20:00.243Z|I-OCEAN7-304-XXXX|  27.37  12.937  39.643  33.789 1498.9883 11:19:55.53M
2015-11-05T11:20:00.477Z|I-OCEAN7-304-XXXX|  27.37  12.937  39.643  33.790 1498.9884 11:19:55.71M
2015-11-05T11:20:00.648Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.643  33.790 1498.9875 11:19:55.91M
2015-11-05T11:20:00.853Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.644  33.791 1498.9889 11:19:56.13M
2015-11-05T11:20:01.058Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.655  33.801 1499.0007 11:19:56.33M
2015-11-05T11:20:01.258Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.685  33.830 1499.0337 11:19:56.53M
2015-11-05T11:20:01.477Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.692  33.838 1499.0410 11:19:56.73M
2015-11-05T11:20:01.668Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.707  33.852 1499.0565 11:19:56.93M
2015-11-05T11:20:01.877Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.735  33.879 1499.0876 11:19:57.15M
2015-11-05T11:20:02.073Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.735  33.879 1499.0861 11:19:57.34M
2015-11-05T11:20:02.274Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.734  33.879 1499.0845 11:19:57.54M
2015-11-05T11:20:02.484Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.733  33.878 1499.0836 11:19:57.74M
2015-11-05T11:20:02.684Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.705  33.851 1499.0521 11:19:57.94M
2015-11-05T11:20:02.884Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.699  33.845 1499.0463 11:19:58.16M
2015-11-05T11:20:03.089Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.699  33.845 1499.0450 11:19:58.36M
2015-11-05T11:20:03.294Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.698  33.844 1499.0446 11:19:58.56M
2015-11-05T11:20:03.493Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.698  33.844 1499.0442 11:19:58.76M
2015-11-05T11:20:03.694Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.689  33.835 1499.0345 11:19:58.96M
2015-11-05T11:20:03.899Z|I-OCEAN7-304-XXXX|  27.32  12.935  39.688  33.834 1499.0339 11:19:59.17M
2015-11-05T11:20:04.104Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.687  33.833 1499.0334 11:19:59.37M
2015-11-05T11:20:04.309Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.685  33.831 1499.0326 11:19:59.57M
2015-11-05T11:20:04.524Z|I-OCEAN7-304-XXXX|  27.29  12.936  39.684  33.830 1499.0317 11:19:59.77M
2015-11-05T11:20:04.713Z|I-OCEAN7-304-XXXX|  27.29  12.936  39.685  33.830 1499.0326 11:20:00.01M
2015-11-05T11:20:04.914Z|I-OCEAN7-304-XXXX|  27.29  12.936  39.685  33.830 1499.0338 11:20:00.19M
2015-11-05T11:20:05.121Z|I-OCEAN7-304-XXXX|  27.29  12.936  39.686  33.831 1499.0359 11:20:00.39M
2015-11-05T11:20:05.324Z|I-OCEAN7-304-XXXX|  27.29  12.937  39.687  33.831 1499.0366 11:20:00.59M
2015-11-05T11:20:05.524Z|I-OCEAN7-304-XXXX|  27.31  12.937  39.687  33.831 1499.0378 11:20:00.79M
2015-11-05T11:20:05.729Z|I-OCEAN7-304-XXXX|  27.31  12.937  39.692  33.836 1499.0437 11:20:01.01M
2015-11-05T11:20:05.929Z|I-OCEAN7-304-XXXX|  27.31  12.937  39.692  33.836 1499.0437 11:20:01.21M
2015-11-05T11:20:06.134Z|I-OCEAN7-304-XXXX|  27.35  12.937  39.693  33.837 1499.0457 11:20:01.40M
2015-11-05T11:20:06.339Z|I-OCEAN7-304-XXXX|  27.35  12.937  39.688  33.832 1499.0399 11:20:01.60M
2015-11-05T11:20:06.539Z|I-OCEAN7-304-XXXX|  27.36  12.936  39.676  33.821 1499.0247 11:20:01.80M
2015-11-05T11:20:06.744Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.675  33.820 1499.0228 11:20:02.02M
2015-11-05T11:20:06.944Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.674  33.820 1499.0204 11:20:02.22M
2015-11-05T11:20:07.149Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.678  33.824 1499.0243 11:20:02.42M
2015-11-05T11:20:07.349Z|I-OCEAN7-304-XXXX|  27.33  12.935  39.691  33.837 1499.0382 11:20:02.62M
2015-11-05T11:20:07.554Z|I-OCEAN7-304-XXXX|  27.33  12.935  39.692  33.838 1499.0396 11:20:02.82M
2015-11-05T11:20:07.761Z|I-OCEAN7-304-XXXX|  27.38  12.935  39.694  33.840 1499.0420 11:20:03.04M
2015-11-05T11:20:07.961Z|I-OCEAN7-304-XXXX|  27.38  12.935  39.695  33.841 1499.0437 11:20:03.23M
2015-11-05T11:20:08.164Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.697  33.843 1499.0460 11:20:03.43M
2015-11-05T11:20:08.369Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.701  33.847 1499.0507 11:20:03.63M
2015-11-05T11:20:08.569Z|I-OCEAN7-304-XXXX|  27.38  12.935  39.701  33.846 1499.0508 11:20:03.83M
2015-11-05T11:20:08.774Z|I-OCEAN7-304-XXXX|  27.38  12.935  39.700  33.846 1499.0503 11:20:04.05M
2015-11-05T11:20:08.989Z|I-OCEAN7-304-XXXX|  27.38  12.935  39.700  33.846 1499.0498 11:20:04.25M
2015-11-05T11:20:09.179Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.700  33.846 1499.0486 11:20:04.46M
2015-11-05T11:20:09.384Z|I-OCEAN7-304-XXXX|  27.37  12.934  39.700  33.846 1499.0475 11:20:04.65M
2015-11-05T11:20:09.584Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.699  33.845 1499.0472 11:20:04.85M
2015-11-05T11:20:09.789Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.697  33.843 1499.0455 11:20:05.07M
2015-11-05T11:20:09.989Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.697  33.843 1499.0448 11:20:05.26M
2015-11-05T11:20:10.194Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.697  33.842 1499.0460 11:20:05.46M
2015-11-05T11:20:10.403Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.697  33.842 1499.0471 11:20:05.66M
2015-11-05T11:20:10.604Z|I-OCEAN7-304-XXXX|  27.40  12.936  39.693  33.838 1499.0431 11:20:05.86M
2015-11-05T11:20:10.804Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.692  33.837 1499.0427 11:20:06.08M
2015-11-05T11:20:11.006Z|I-OCEAN7-304-XXXX|  27.35  12.936  39.692  33.837 1499.0422 11:20:06.28M
2015-11-05T11:20:11.209Z|I-OCEAN7-304-XXXX|  27.32  12.936  39.686  33.831 1499.0349 11:20:06.48M
2015-11-05T11:20:11.414Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.685  33.830 1499.0345 11:20:06.68M
2015-11-05T11:20:11.614Z|I-OCEAN7-304-XXXX|  27.36  12.936  39.684  33.830 1499.0341 11:20:06.88M
2015-11-05T11:20:11.819Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.684  33.830 1499.0332 11:20:07.09M
2015-11-05T11:20:12.019Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.689  33.834 1499.0376 11:20:07.29M
2015-11-05T11:20:12.224Z|I-OCEAN7-304-XXXX|  27.32  12.936  39.689  33.834 1499.0381 11:20:07.49M
2015-11-05T11:20:12.429Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.686  33.831 1499.0355 11:20:07.69M
2015-11-05T11:20:12.634Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.674  33.820 1499.0225 11:20:07.89M
2015-11-05T11:20:12.829Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.662  33.808 1499.0083 11:20:08.11M
2015-11-05T11:20:13.034Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.661  33.808 1499.0083 11:20:08.31M
2015-11-05T11:20:13.241Z|I-OCEAN7-304-XXXX|  27.32  12.936  39.661  33.807 1499.0076 11:20:08.51M
2015-11-05T11:20:13.464Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.672  33.817 1499.0192 11:20:08.71M
2015-11-05T11:20:13.644Z|I-OCEAN7-304-XXXX|  27.31  12.936  39.675  33.821 1499.0225 11:20:08.93M
2015-11-05T11:20:13.849Z|I-OCEAN7-304-XXXX|  27.31  12.936  39.674  33.820 1499.0209 11:20:09.13M
2015-11-05T11:20:14.054Z|I-OCEAN7-304-XXXX|  27.31  12.936  39.673  33.819 1499.0189 11:20:09.32M
2015-11-05T11:20:14.259Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.672  33.819 1499.0173 11:20:09.53M
2015-11-05T11:20:14.459Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.677  33.824 1499.0234 11:20:09.72M
2015-11-05T11:20:14.664Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.679  33.825 1499.0250 11:20:09.92M
2015-11-05T11:20:14.864Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.697  33.843 1499.0461 11:20:10.14M
2015-11-05T11:20:15.064Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.699  33.844 1499.0482 11:20:10.34M
2015-11-05T11:20:15.269Z|I-OCEAN7-304-XXXX|  27.36  12.936  39.700  33.845 1499.0505 11:20:10.54M
2015-11-05T11:20:15.474Z|I-OCEAN7-304-XXXX|  27.35  12.936  39.696  33.841 1499.0463 11:20:10.74M
2015-11-05T11:20:15.674Z|I-OCEAN7-304-XXXX|  27.32  12.936  39.695  33.840 1499.0448 11:20:10.94M
2015-11-05T11:20:15.874Z|I-OCEAN7-304-XXXX|  27.32  12.937  39.676  33.821 1499.0245 11:20:11.16M
2015-11-05T11:20:16.084Z|I-OCEAN7-304-XXXX|  27.31  12.937  39.674  33.819 1499.0231 11:20:11.35M
2015-11-05T11:20:16.289Z|I-OCEAN7-304-XXXX|  27.33  12.937  39.673  33.818 1499.0225 11:20:11.55M
2015-11-05T11:20:16.484Z|I-OCEAN7-304-XXXX|  27.35  12.937  39.661  33.807 1499.0094 11:20:11.75M
2015-11-05T11:20:16.689Z|I-OCEAN7-304-XXXX|  27.35  12.937  39.664  33.810 1499.0122 11:20:11.95M
2015-11-05T11:20:16.894Z|I-OCEAN7-304-XXXX|  27.35  12.936  39.676  33.821 1499.0245 11:20:12.17M
2015-11-05T11:20:17.099Z|I-OCEAN7-304-XXXX|  27.35  12.936  39.676  33.821 1499.0245 11:20:12.37M
2015-11-05T11:20:17.299Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.676  33.822 1499.0239 11:20:12.57M
2015-11-05T11:20:17.504Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.672  33.818 1499.0190 11:20:12.77M
2015-11-05T11:20:17.704Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.671  33.817 1499.0168 11:20:12.97M
2015-11-05T11:20:17.924Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.669  33.815 1499.0146 11:20:13.18M
2015-11-05T11:20:18.109Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.667  33.814 1499.0118 11:20:13.40M
2015-11-05T11:20:18.314Z|I-OCEAN7-304-XXXX|  27.39  12.935  39.664  33.811 1499.0088 11:20:13.58M
2015-11-05T11:20:18.514Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.664  33.812 1499.0082 11:20:13.78M
2015-11-05T11:20:18.721Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.664  33.811 1499.0081 11:20:14.00M
2015-11-05T11:20:18.924Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.672  33.819 1499.0172 11:20:14.20M
2015-11-05T11:20:19.124Z|I-OCEAN7-304-XXXX|  27.40  12.935  39.672  33.819 1499.0171 11:20:14.40M
2015-11-05T11:20:19.334Z|I-OCEAN7-304-XXXX|  27.40  12.934  39.672  33.819 1499.0159 11:20:14.59M
2015-11-05T11:20:19.534Z|I-OCEAN7-304-XXXX|  27.34  12.938  39.671  33.815 1499.0216 11:20:14.80M
2015-11-05T11:20:19.739Z|I-OCEAN7-304-XXXX|  27.34  12.938  39.670  33.814 1499.0216 11:20:15.02M
2015-11-05T11:20:19.939Z|I-OCEAN7-304-XXXX|  27.35  12.938  39.670  33.814 1499.0216 11:20:15.21M
2015-11-05T11:20:20.144Z|I-OCEAN7-304-XXXX|  27.35  12.938  39.669  33.814 1499.0215 11:20:15.41M
2015-11-05T11:20:20.344Z|I-OCEAN7-304-XXXX|  27.35  12.938  39.669  33.814 1499.0210 11:20:15.61M
2015-11-05T11:20:20.549Z|I-OCEAN7-304-XXXX|  27.35  12.938  39.654  33.799 1499.0043 11:20:15.81M
2015-11-05T11:20:20.749Z|I-OCEAN7-304-XXXX|  27.39  12.938  39.654  33.799 1499.0048 11:20:16.03M
2015-11-05T11:20:20.954Z|I-OCEAN7-304-XXXX|  27.38  12.938  39.654  33.799 1499.0044 11:20:16.23M
2015-11-05T11:20:21.161Z|I-OCEAN7-304-XXXX|  27.38  12.937  39.654  33.799 1499.0027 11:20:16.43M
2015-11-05T11:20:21.364Z|I-OCEAN7-304-XXXX|  27.39  12.937  39.654  33.800 1499.0016 11:20:16.63M
2015-11-05T11:20:21.564Z|I-OCEAN7-304-XXXX|  27.36  12.936  39.654  33.801 1498.9998 11:20:16.83M
2015-11-05T11:20:21.769Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.664  33.811 1499.0092 11:20:17.04M
2015-11-05T11:20:21.969Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.666  33.814 1499.0062 11:20:17.25M
2015-11-05T11:20:22.197Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.666  33.815 1499.0071 11:20:17.44M
2015-11-05T11:20:22.394Z|I-OCEAN7-304-XXXX|  27.36  12.933  39.681  33.828 1499.0234 11:20:17.64M
2015-11-05T11:20:22.597Z|I-OCEAN7-304-XXXX|  27.36  12.934  39.682  33.829 1499.0250 11:20:17.86M
2015-11-05T11:20:22.784Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.683  33.831 1499.0266 11:20:18.06M
2015-11-05T11:20:22.997Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.685  33.832 1499.0288 11:20:18.26M
2015-11-05T11:20:23.184Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.686  33.834 1499.0303 11:20:18.46M
2015-11-05T11:20:23.397Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.688  33.835 1499.0332 11:20:18.65M
2015-11-05T11:20:23.594Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.689  33.836 1499.0341 11:20:18.86M
2015-11-05T11:20:23.797Z|I-OCEAN7-304-XXXX|  27.32  12.934  39.691  33.838 1499.0365 11:20:19.07M
2015-11-05T11:20:24.004Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.692  33.838 1499.0371 11:20:19.27M
2015-11-05T11:20:24.204Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.691  33.838 1499.0372 11:20:19.47M
2015-11-05T11:20:24.404Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.692  33.838 1499.0378 11:20:19.67M
2015-11-05T11:20:24.609Z|I-OCEAN7-304-XXXX|  27.33  12.934  39.691  33.838 1499.0370 11:20:19.87M
2015-11-05T11:20:24.837Z|I-OCEAN7-304-XXXX|  27.33  12.935  39.691  33.838 1499.0375 11:20:20.09M
2015-11-05T11:20:25.037Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.691  33.837 1499.0378 11:20:20.29M
2015-11-05T11:20:25.219Z|I-OCEAN7-304-XXXX|  27.28  12.935  39.690  33.836 1499.0371 11:20:20.49M
2015-11-05T11:20:25.424Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.690  33.835 1499.0372 11:20:20.69M
2015-11-05T11:20:25.624Z|I-OCEAN7-304-XXXX|  27.31  12.936  39.690  33.836 1499.0381 11:20:20.89M
2015-11-05T11:20:25.829Z|I-OCEAN7-304-XXXX|  27.32  12.936  39.690  33.835 1499.0385 11:20:21.10M
2015-11-05T11:20:26.034Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.690  33.835 1499.0397 11:20:21.31M
2015-11-05T11:20:26.237Z|I-OCEAN7-304-XXXX|  27.32  12.936  39.691  33.836 1499.0409 11:20:21.50M
2015-11-05T11:20:26.434Z|I-OCEAN7-304-XXXX|  27.31  12.936  39.692  33.836 1499.0415 11:20:21.70M
2015-11-05T11:20:26.641Z|I-OCEAN7-304-XXXX|  27.35  12.936  39.691  33.836 1499.0424 11:20:21.90M
2015-11-05T11:20:26.860Z|I-OCEAN7-304-XXXX|  27.34  12.937  39.691  33.835 1499.0420 11:20:22.12M
2015-11-05T11:20:27.050Z|I-OCEAN7-304-XXXX|  27.33  12.937  39.689  33.833 1499.0408 11:20:22.34M
2015-11-05T11:20:27.250Z|I-OCEAN7-304-XXXX|  27.35  12.937  39.688  33.832 1499.0399 11:20:22.52M
2015-11-05T11:20:27.455Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.682  33.829 1499.0281 11:20:22.72M
2015-11-05T11:20:27.655Z|I-OCEAN7-304-XXXX|  27.33  12.935  39.687  33.833 1499.0328 11:20:22.92M
2015-11-05T11:20:27.860Z|I-OCEAN7-304-XXXX|  27.32  12.935  39.702  33.848 1499.0498 11:20:23.14M
2015-11-05T11:20:28.060Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.703  33.849 1499.0503 11:20:23.33M
2015-11-05T11:20:28.265Z|I-OCEAN7-304-XXXX|  27.35  12.934  39.673  33.821 1499.0165 11:20:23.53M
2015-11-05T11:20:28.465Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.664  33.812 1499.0052 11:20:23.73M
2015-11-05T11:20:28.670Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.662  33.811 1499.0028 11:20:23.93M
2015-11-05T11:20:28.870Z|I-OCEAN7-304-XXXX|  27.34  12.933  39.661  33.810 1499.0011 11:20:24.15M
2015-11-05T11:20:29.075Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.660  33.809 1499.0007 11:20:24.35M
2015-11-05T11:20:29.280Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.652  33.801 1498.9921 11:20:24.55M
2015-11-05T11:20:29.481Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.657  33.806 1498.9984 11:20:24.75M
2015-11-05T11:20:29.685Z|I-OCEAN7-304-XXXX|  27.34  12.934  39.670  33.818 1499.0139 11:20:24.95M
2015-11-05T11:20:29.900Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.671  33.818 1499.0156 11:20:25.17M
2015-11-05T11:20:30.090Z|I-OCEAN7-304-XXXX|  27.39  12.935  39.680  33.827 1499.0259 11:20:25.37M
2015-11-05T11:20:30.295Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.681  33.827 1499.0261 11:20:25.56M
2015-11-05T11:20:30.495Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.682  33.828 1499.0278 11:20:25.76M
2015-11-05T11:20:30.705Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.683  33.829 1499.0291 11:20:25.96M
2015-11-05T11:20:30.905Z|I-OCEAN7-304-XXXX|  27.39  12.935  39.695  33.841 1499.0426 11:20:26.18M
2015-11-05T11:20:31.110Z|I-OCEAN7-304-XXXX|  27.39  12.935  39.695  33.841 1499.0435 11:20:26.38M
2015-11-05T11:20:31.330Z|I-OCEAN7-304-XXXX|  27.39  12.935  39.696  33.842 1499.0447 11:20:26.58M
2015-11-05T11:20:31.515Z|I-OCEAN7-304-XXXX|  27.31  12.935  39.696  33.842 1499.0438 11:20:26.79M
2015-11-05T11:20:31.715Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.697  33.842 1499.0453 11:20:27.00M
2015-11-05T11:20:31.921Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.697  33.842 1499.0463 11:20:27.20M
2015-11-05T11:20:32.125Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.714  33.858 1499.0660 11:20:27.39M
2015-11-05T11:20:32.325Z|I-OCEAN7-304-XXXX|  27.35  12.936  39.715  33.859 1499.0667 11:20:27.59M
2015-11-05T11:20:32.525Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.715  33.860 1499.0671 11:20:27.79M
2015-11-05T11:20:32.735Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.716  33.860 1499.0677 11:20:28.01M
2015-11-05T11:20:32.935Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.717  33.861 1499.0697 11:20:28.21M
2015-11-05T11:20:33.140Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.718  33.862 1499.0702 11:20:28.41M
2015-11-05T11:20:33.340Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.715  33.859 1499.0673 11:20:28.61M
2015-11-05T11:20:33.545Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.703  33.848 1499.0530 11:20:28.81M
2015-11-05T11:20:33.745Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.708  33.853 1499.0590 11:20:29.03M
2015-11-05T11:20:33.950Z|I-OCEAN7-304-XXXX|  27.37  12.935  39.738  33.882 1499.0930 11:20:29.22M
2015-11-05T11:20:34.155Z|I-OCEAN7-304-XXXX|  27.37  12.936  39.759  33.901 1499.1173 11:20:29.42M
2015-11-05T11:20:34.357Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.769  33.910 1499.1285 11:20:29.62M
2015-11-05T11:20:34.561Z|I-OCEAN7-304-XXXX|  27.34  12.936  39.818  33.956 1499.1836 11:20:29.82M
2015-11-05T11:20:34.765Z|I-OCEAN7-304-XXXX|  27.33  12.936  39.850  33.987 1499.2197 11:20:30.04M
2015-11-05T11:20:34.965Z|I-OCEAN7-304-XXXX|  27.32  12.936  39.860  33.997 1499.2311 11:20:30.24M
2015-11-05T11:20:35.170Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.903  34.038 1499.2786 11:20:30.44M
2015-11-05T11:20:35.370Z|I-OCEAN7-304-XXXX|  27.35  12.935  39.910  34.046 1499.2866 11:20:30.64M
2015-11-05T11:20:35.575Z|I-OCEAN7-304-XXXX|  27.34  12.935  39.928  34.062 1499.3059 11:20:30.84M
2015-11-05T11:20:35.795Z|I-OCEAN7-304-XXXX|  27.36  12.935  39.980  34.112 1499.3657 11:20:31.06M
2015-11-05T11:20:35.980Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.003  34.134 1499.3906 11:20:31.27M
2015-11-05T11:20:36.185Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.057  34.185 1499.4508 11:20:31.46M
2015-11-05T11:20:36.385Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.140  34.264 1499.5447 11:20:31.65M
2015-11-05T11:20:36.597Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.192  34.313 1499.6036 11:20:31.85M
2015-11-05T11:20:36.795Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.213  34.334 1499.6282 11:20:32.07M
2015-11-05T11:20:36.995Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.242  34.361 1499.6610 11:20:32.27M
2015-11-05T11:20:37.204Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.242  34.361 1499.6613 11:20:32.47M
2015-11-05T11:20:37.404Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.242  34.361 1499.6617 11:20:32.67M
2015-11-05T11:20:37.637Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.251  34.370 1499.6718 11:20:32.87M
2015-11-05T11:20:37.810Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.253  34.372 1499.6725 11:20:33.09M
2015-11-05T11:20:38.010Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.254  34.373 1499.6746 11:20:33.28M
2015-11-05T11:20:38.215Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.256  34.375 1499.6779 11:20:33.48M
2015-11-05T11:20:38.415Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.258  34.377 1499.6799 11:20:33.68M
2015-11-05T11:20:38.620Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.261  34.380 1499.6826 11:20:33.88M
2015-11-05T11:20:38.825Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.267  34.385 1499.6892 11:20:34.10M
2015-11-05T11:20:39.025Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.267  34.385 1499.6882 11:20:34.30M
2015-11-05T11:20:39.230Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.266  34.385 1499.6873 11:20:34.50M
2015-11-05T11:20:39.430Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.266  34.385 1499.6866 11:20:34.70M
2015-11-05T11:20:39.635Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.265  34.384 1499.6860 11:20:34.90M
2015-11-05T11:20:39.835Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.265  34.384 1499.6860 11:20:35.12M
2015-11-05T11:20:40.062Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.270  34.389 1499.6919 11:20:35.31M
2015-11-05T11:20:40.265Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.271  34.390 1499.6934 11:20:35.51M
2015-11-05T11:20:40.445Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.273  34.391 1499.6946 11:20:35.73M
2015-11-05T11:20:40.650Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.312  34.429 1499.7390 11:20:35.91M
2015-11-05T11:20:40.855Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.345  34.460 1499.7760 11:20:36.13M
2015-11-05T11:20:41.050Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.376  34.489 1499.8113 11:20:36.33M
2015-11-05T11:20:41.255Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.375  34.489 1499.8109 11:20:36.52M
2015-11-05T11:20:41.460Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.375  34.488 1499.8108 11:20:36.73M
2015-11-05T11:20:41.665Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.374  34.488 1499.8103 11:20:36.92M
2015-11-05T11:20:41.870Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.374  34.488 1499.8104 11:20:37.14M
2015-11-05T11:20:42.077Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.375  34.488 1499.8110 11:20:37.34M
2015-11-05T11:20:42.275Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.375  34.489 1499.8112 11:20:37.54M
2015-11-05T11:20:42.475Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.389  34.502 1499.8259 11:20:37.74M
2015-11-05T11:20:42.681Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.391  34.504 1499.8282 11:20:37.94M
2015-11-05T11:20:42.885Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.394  34.506 1499.8317 11:20:38.16M
2015-11-05T11:20:43.085Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.397  34.509 1499.8347 11:20:38.36M
2015-11-05T11:20:43.290Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.400  34.512 1499.8396 11:20:38.56M
2015-11-05T11:20:43.490Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.411  34.523 1499.8514 11:20:38.76M
2015-11-05T11:20:43.695Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.411  34.523 1499.8518 11:20:38.95M
2015-11-05T11:20:43.900Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.417  34.529 1499.8571 11:20:39.18M
2015-11-05T11:20:44.100Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.417  34.530 1499.8567 11:20:39.37M
2015-11-05T11:20:44.305Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.417  34.530 1499.8561 11:20:39.57M
2015-11-05T11:20:44.505Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.417  34.530 1499.8561 11:20:39.77M
2015-11-05T11:20:44.730Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.417  34.529 1499.8558 11:20:39.97M
2015-11-05T11:20:44.910Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.420  34.532 1499.8591 11:20:40.21M
2015-11-05T11:20:45.115Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.420  34.532 1499.8591 11:20:40.39M
2015-11-05T11:20:45.321Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.420  34.532 1499.8600 11:20:40.59M
2015-11-05T11:20:45.521Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.421  34.533 1499.8621 11:20:40.79M
2015-11-05T11:20:45.725Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.420  34.531 1499.8605 11:20:41.01M
2015-11-05T11:20:45.925Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.419  34.531 1499.8606 11:20:41.20M
2015-11-05T11:20:46.130Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.419  34.531 1499.8599 11:20:41.40M
2015-11-05T11:20:46.330Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.418  34.530 1499.8593 11:20:41.60M
2015-11-05T11:20:46.535Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.417  34.529 1499.8586 11:20:41.80M
2015-11-05T11:20:46.740Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.416  34.528 1499.8569 11:20:42.02M
2015-11-05T11:20:46.945Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.413  34.525 1499.8542 11:20:42.22M
2015-11-05T11:20:47.145Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.413  34.525 1499.8539 11:20:42.42M
2015-11-05T11:20:47.357Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.413  34.524 1499.8544 11:20:42.62M
2015-11-05T11:20:47.550Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.412  34.523 1499.8539 11:20:42.81M
2015-11-05T11:20:47.750Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.412  34.523 1499.8539 11:20:43.03M
2015-11-05T11:20:47.961Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.412  34.523 1499.8545 11:20:43.23M
2015-11-05T11:20:48.161Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.413  34.524 1499.8553 11:20:43.43M
2015-11-05T11:20:48.365Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.454  34.564 1499.9014 11:20:43.63M
2015-11-05T11:20:48.565Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.454  34.564 1499.9010 11:20:43.83M
2015-11-05T11:20:48.770Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.462  34.571 1499.9092 11:20:44.05M
2015-11-05T11:20:48.975Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.464  34.573 1499.9115 11:20:44.25M
2015-11-05T11:20:49.196Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.465  34.574 1499.9126 11:20:44.45M
2015-11-05T11:20:49.380Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.466  34.575 1499.9135 11:20:44.66M
2015-11-05T11:20:49.586Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.467  34.576 1499.9147 11:20:44.85M
2015-11-05T11:20:49.786Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.467  34.576 1499.9158 11:20:45.06M
2015-11-05T11:20:49.990Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.458  34.568 1499.9048 11:20:45.27M
2015-11-05T11:20:50.196Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.456  34.566 1499.9020 11:20:45.46M
2015-11-05T11:20:50.395Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.436  34.547 1499.8799 11:20:45.66M
2015-11-05T11:20:50.595Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.420  34.531 1499.8607 11:20:45.86M
2015-11-05T11:20:50.804Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.419  34.531 1499.8597 11:20:46.08M
2015-11-05T11:20:51.004Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.425  34.537 1499.8663 11:20:46.28M
2015-11-05T11:20:51.211Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.427  34.539 1499.8688 11:20:46.47M
2015-11-05T11:20:51.411Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.446  34.556 1499.8900 11:20:46.68M
2015-11-05T11:20:51.616Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.462  34.572 1499.9082 11:20:46.88M
2015-11-05T11:20:51.816Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.476  34.585 1499.9247 11:20:47.10M
2015-11-05T11:20:52.025Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.503  34.612 1499.9557 11:20:47.30M
2015-11-05T11:20:52.226Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.512  34.620 1499.9651 11:20:47.49M
2015-11-05T11:20:52.426Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.513  34.621 1499.9657 11:20:47.69M
2015-11-05T11:20:52.626Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.514  34.622 1499.9677 11:20:47.89M
2015-11-05T11:20:52.831Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.515  34.622 1499.9689 11:20:48.11M
2015-11-05T11:20:53.036Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.516  34.624 1499.9709 11:20:48.31M
2015-11-05T11:20:53.236Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.518  34.625 1499.9728 11:20:48.51M
2015-11-05T11:20:53.441Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.518  34.625 1499.9734 11:20:48.71M
2015-11-05T11:20:53.666Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.519  34.625 1499.9741 11:20:48.91M
2015-11-05T11:20:53.846Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.518  34.625 1499.9755 11:20:49.14M
2015-11-05T11:20:54.051Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.518  34.624 1499.9756 11:20:49.32M
2015-11-05T11:20:54.256Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.518  34.624 1499.9756 11:20:49.52M
2015-11-05T11:20:54.456Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.518  34.624 1499.9771 11:20:49.72M
2015-11-05T11:20:54.656Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.518  34.624 1499.9775 11:20:49.92M
2015-11-05T11:20:54.866Z|I-OCEAN7-304-XXXX|  27.38  12.937  40.518  34.624 1499.9777 11:20:50.14M
2015-11-05T11:20:55.066Z|I-OCEAN7-304-XXXX|  27.38  12.937  40.518  34.623 1499.9774 11:20:50.34M
2015-11-05T11:20:55.266Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.517  34.623 1499.9767 11:20:50.54M
2015-11-05T11:20:55.471Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.520  34.626 1499.9789 11:20:50.74M
2015-11-05T11:20:55.676Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.520  34.626 1499.9781 11:20:50.94M
2015-11-05T11:20:55.876Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.521  34.627 1499.9775 11:20:51.15M
2015-11-05T11:20:56.081Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.521  34.627 1499.9774 11:20:51.35M
2015-11-05T11:20:56.281Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.517  34.624 1499.9731 11:20:51.55M
2015-11-05T11:20:56.486Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.517  34.623 1499.9718 11:20:51.75M
2015-11-05T11:20:56.686Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.516  34.622 1499.9705 11:20:51.95M
2015-11-05T11:20:56.891Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.515  34.622 1499.9690 11:20:52.17M
2015-11-05T11:20:57.096Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.513  34.621 1499.9677 11:20:52.37M
2015-11-05T11:20:57.301Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.512  34.619 1499.9646 11:20:52.57M
2015-11-05T11:20:57.506Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.509  34.617 1499.9609 11:20:52.77M
2015-11-05T11:20:57.706Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.509  34.617 1499.9604 11:20:52.97M
2015-11-05T11:20:57.906Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.509  34.617 1499.9602 11:20:53.18M
2015-11-05T11:20:58.126Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.508  34.617 1499.9591 11:20:53.38M
2015-11-05T11:20:58.311Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.508  34.616 1499.9598 11:20:53.60M
2015-11-05T11:20:58.516Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.509  34.616 1499.9611 11:20:53.78M
2015-11-05T11:20:58.722Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.509  34.617 1499.9626 11:20:54.00M
2015-11-05T11:20:58.922Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.511  34.618 1499.9648 11:20:54.20M
2015-11-05T11:20:59.126Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.507  34.614 1499.9612 11:20:54.40M
2015-11-05T11:20:59.331Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.507  34.614 1499.9604 11:20:54.60M
2015-11-05T11:20:59.531Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.506  34.613 1499.9604 11:20:54.80M
2015-11-05T11:20:59.736Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.506  34.614 1499.9603 11:20:55.02M
2015-11-05T11:20:59.936Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.502  34.610 1499.9551 11:20:55.22M