2015-11-05T11:15:00.156Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.450  34.560 1499.8949 11:14:55.41M
2015-11-05T11:15:00.361Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.450  34.561 1499.8950 11:14:55.61M
2015-11-05T11:15:00.565Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.451  34.561 1499.8958 11:14:55.81M
2015-11-05T11:15:00.780Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.449  34.560 1499.8921 11:14:56.03M
2015-11-05T11:15:00.971Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.449  34.560 1499.8915 11:14:56.24M
2015-11-05T11:15:01.171Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.448  34.560 1499.8900 11:14:56.43M
2015-11-05T11:15:01.371Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.448  34.559 1499.8889 11:14:56.63M
2015-11-05T11:15:01.581Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.447  34.558 1499.8882 11:14:56.83M
2015-11-05T11:15:01.786Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.447  34.559 1499.8887 11:14:57.05M
2015-11-05T11:15:01.986Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.447  34.558 1499.8903 11:14:57.25M
2015-11-05T11:15:02.186Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.446  34.557 1499.8889 11:14:57.45M
2015-11-05T11:15:02.391Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.445  34.556 1499.8882 11:14:57.64M
2015-11-05T11:15:02.591Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.446  34.557 1499.8884 11:14:57.84M
2015-11-05T11:15:02.804Z|I-OCEAN7-304-XXXX|  27.24  12.937  40.447  34.555 1499.8948 11:14:58.06M
2015-11-05T11:15:03.004Z|I-OCEAN7-304-XXXX|  27.27  12.937  40.445  34.554 1499.8947 11:14:58.26M
2015-11-05T11:15:03.202Z|I-OCEAN7-304-XXXX|  27.29  12.938  40.444  34.552 1499.8947 11:14:58.46M
2015-11-05T11:15:03.406Z|I-OCEAN7-304-XXXX|  27.30  12.938  40.443  34.551 1499.8940 11:14:58.66M
2015-11-05T11:15:03.611Z|I-OCEAN7-304-XXXX|  27.30  12.938  40.444  34.552 1499.8950 11:14:58.86M
2015-11-05T11:15:03.811Z|I-OCEAN7-304-XXXX|  27.31  12.938  40.445  34.552 1499.8961 11:14:59.08M
2015-11-05T11:15:04.016Z|I-OCEAN7-304-XXXX|  27.31  12.938  40.446  34.553 1499.8973 11:14:59.28M
2015-11-05T11:15:04.216Z|I-OCEAN7-304-XXXX|  27.30  12.938  40.447  34.554 1499.8983 11:14:59.48M
2015-11-05T11:15:04.421Z|I-OCEAN7-304-XXXX|  27.30  12.938  40.447  34.555 1499.8979 11:14:59.67M
2015-11-05T11:15:04.626Z|I-OCEAN7-304-XXXX|  27.29  12.937  40.448  34.556 1499.8976 11:14:59.87M
2015-11-05T11:15:04.831Z|I-OCEAN7-304-XXXX|  27.33  12.937  40.448  34.557 1499.8982 11:15:00.09M
2015-11-05T11:15:05.031Z|I-OCEAN7-304-XXXX|  27.30  12.936  40.453  34.562 1499.9020 11:15:00.29M
2015-11-05T11:15:05.251Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.454  34.563 1499.9010 11:15:00.49M
2015-11-05T11:15:05.436Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.448  34.557 1499.8936 11:15:00.71M
2015-11-05T11:15:05.636Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.447  34.557 1499.8927 11:15:00.89M
2015-11-05T11:15:05.841Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.447  34.557 1499.8904 11:15:01.11M
2015-11-05T11:15:06.046Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.447  34.558 1499.8892 11:15:01.31M
2015-11-05T11:15:06.251Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.445  34.557 1499.8875 11:15:01.50M
2015-11-05T11:15:06.451Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.445  34.556 1499.8859 11:15:01.71M
2015-11-05T11:15:06.656Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.444  34.556 1499.8851 11:15:01.90M
2015-11-05T11:15:06.856Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.444  34.556 1499.8848 11:15:02.12M
2015-11-05T11:15:07.056Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.444  34.556 1499.8854 11:15:02.32M
2015-11-05T11:15:07.261Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.444  34.555 1499.8853 11:15:02.52M
2015-11-05T11:15:07.466Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.448  34.559 1499.8903 11:15:02.72M
2015-11-05T11:15:07.671Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.449  34.560 1499.8903 11:15:02.92M
2015-11-05T11:15:07.871Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.449  34.560 1499.8906 11:15:03.14M
2015-11-05T11:15:08.076Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.450  34.561 1499.8928 11:15:03.34M
2015-11-05T11:15:08.281Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.450  34.560 1499.8934 11:15:03.53M
2015-11-05T11:15:08.481Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.450  34.560 1499.8936 11:15:03.73M
2015-11-05T11:15:08.686Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.450  34.560 1499.8944 11:15:03.93M
2015-11-05T11:15:08.886Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.456  34.566 1499.9020 11:15:04.15M
2015-11-05T11:15:09.091Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.452  34.562 1499.8989 11:15:04.35M
2015-11-05T11:15:09.291Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.451  34.562 1499.8955 11:15:04.55M
2015-11-05T11:15:09.496Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.450  34.560 1499.8947 11:15:04.75M
2015-11-05T11:15:09.716Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.449  34.560 1499.8937 11:15:04.95M
2015-11-05T11:15:09.901Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.449  34.559 1499.8926 11:15:05.18M
2015-11-05T11:15:10.321Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.445  34.555 1499.8879 11:15:05.36M
2015-11-05T11:15:10.321Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.445  34.555 1499.8881 11:15:05.65M
2015-11-05T11:15:10.521Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.445  34.556 1499.8884 11:15:05.78M
2015-11-05T11:15:10.726Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.446  34.557 1499.8894 11:15:05.97M
2015-11-05T11:15:10.928Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.446  34.557 1499.8905 11:15:06.19M
2015-11-05T11:15:11.131Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.446  34.557 1499.8903 11:15:06.39M
2015-11-05T11:15:11.336Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.445  34.556 1499.8894 11:15:06.59M
2015-11-05T11:15:11.536Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.445  34.556 1499.8890 11:15:06.79M
2015-11-05T11:15:11.741Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.445  34.555 1499.8893 11:15:07.01M
2015-11-05T11:15:11.946Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.445  34.555 1499.8898 11:15:07.21M
2015-11-05T11:15:12.146Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.444  34.554 1499.8894 11:15:07.41M
2015-11-05T11:15:12.351Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.443  34.553 1499.8882 11:15:07.60M
2015-11-05T11:15:12.551Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.444  34.553 1499.8887 11:15:07.80M
2015-11-05T11:15:12.756Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.444  34.554 1499.8895 11:15:08.02M
2015-11-05T11:15:12.956Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.444  34.554 1499.8892 11:15:08.22M
2015-11-05T11:15:13.164Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.445  34.555 1499.8900 11:15:08.42M
2015-11-05T11:15:13.363Z|I-OCEAN7-304-XXXX|  27.26  12.936  40.445  34.555 1499.8906 11:15:08.62M
2015-11-05T11:15:13.566Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.445  34.555 1499.8907 11:15:08.82M
2015-11-05T11:15:13.766Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.444  34.554 1499.8896 11:15:09.04M
2015-11-05T11:15:13.976Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.444  34.553 1499.8885 11:15:09.23M
2015-11-05T11:15:14.191Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.446  34.556 1499.8915 11:15:09.44M
2015-11-05T11:15:14.376Z|I-OCEAN7-304-XXXX|  27.24  12.935  40.446  34.556 1499.8903 11:15:09.65M
2015-11-05T11:15:14.586Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.446  34.556 1499.8903 11:15:09.83M
2015-11-05T11:15:14.786Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.445  34.556 1499.8883 11:15:10.05M
2015-11-05T11:15:14.991Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.445  34.556 1499.8878 11:15:10.25M
2015-11-05T11:15:15.191Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.441  34.552 1499.8837 11:15:10.45M
2015-11-05T11:15:15.396Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.441  34.552 1499.8834 11:15:10.65M
2015-11-05T11:15:15.596Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.442  34.553 1499.8833 11:15:10.85M
2015-11-05T11:15:15.805Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.441  34.553 1499.8831 11:15:11.07M
2015-11-05T11:15:16.006Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.441  34.552 1499.8828 11:15:11.26M
2015-11-05T11:15:16.206Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.441  34.552 1499.8821 11:15:11.46M
2015-11-05T11:15:16.411Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.440  34.552 1499.8815 11:15:11.66M
2015-11-05T11:15:16.611Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.439  34.551 1499.8802 11:15:11.86M
2015-11-05T11:15:16.816Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.440  34.551 1499.8802 11:15:12.08M
2015-11-05T11:15:17.021Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.440  34.551 1499.8804 11:15:12.28M
2015-11-05T11:15:17.221Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.440  34.552 1499.8806 11:15:12.48M
2015-11-05T11:15:17.426Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.440  34.552 1499.8810 11:15:12.68M
2015-11-05T11:15:17.626Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.441  34.553 1499.8821 11:15:12.87M
2015-11-05T11:15:17.831Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.442  34.553 1499.8840 11:15:13.10M
2015-11-05T11:15:18.036Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.443  34.554 1499.8845 11:15:13.30M
2015-11-05T11:15:18.241Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.443  34.555 1499.8856 11:15:13.49M
2015-11-05T11:15:18.441Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.444  34.555 1499.8864 11:15:13.70M
2015-11-05T11:15:18.661Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.443  34.553 1499.8857 11:15:13.89M
2015-11-05T11:15:18.846Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.443  34.554 1499.8865 11:15:14.13M
2015-11-05T11:15:19.051Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.443  34.553 1499.8868 11:15:14.31M
2015-11-05T11:15:19.251Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.444  34.555 1499.8883 11:15:14.51M
2015-11-05T11:15:19.456Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.445  34.555 1499.8894 11:15:14.71M
2015-11-05T11:15:19.656Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.445  34.555 1499.8898 11:15:14.91M
2015-11-05T11:15:19.861Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.445  34.555 1499.8899 11:15:15.13M
2015-11-05T11:15:20.066Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.444  34.554 1499.8898 11:15:15.32M
2015-11-05T11:15:20.266Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.444  34.554 1499.8893 11:15:15.53M
2015-11-05T11:15:20.472Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.443  34.553 1499.8885 11:15:15.72M
2015-11-05T11:15:20.676Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.447  34.557 1499.8922 11:15:15.92M
2015-11-05T11:15:20.876Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.448  34.558 1499.8929 11:15:16.14M
2015-11-05T11:15:21.076Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.448  34.558 1499.8931 11:15:16.34M
2015-11-05T11:15:21.281Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.448  34.558 1499.8938 11:15:16.54M
2015-11-05T11:15:21.486Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.448  34.558 1499.8944 11:15:16.74M
2015-11-05T11:15:21.691Z|I-OCEAN7-304-XXXX|  27.30  12.936  40.448  34.558 1499.8945 11:15:16.94M
2015-11-05T11:15:21.891Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.448  34.558 1499.8948 11:15:17.16M
2015-11-05T11:15:22.096Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.449  34.558 1499.8953 11:15:17.35M
2015-11-05T11:15:22.297Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.448  34.558 1499.8949 11:15:17.55M
2015-11-05T11:15:22.501Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.448  34.558 1499.8948 11:15:17.75M
2015-11-05T11:15:22.701Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.448  34.558 1499.8948 11:15:17.95M
2015-11-05T11:15:22.907Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.448  34.558 1499.8933 11:15:18.17M
2015-11-05T11:15:23.126Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.448  34.559 1499.8931 11:15:18.37M
2015-11-05T11:15:23.312Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.444  34.555 1499.8876 11:15:18.59M
2015-11-05T11:15:23.516Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.444  34.554 1499.8878 11:15:18.77M
2015-11-05T11:15:23.717Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.444  34.554 1499.8881 11:15:18.97M
2015-11-05T11:15:23.922Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.444  34.554 1499.8887 11:15:19.18M
2015-11-05T11:15:24.127Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.444  34.554 1499.8883 11:15:19.38M
2015-11-05T11:15:24.327Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.444  34.554 1499.8888 11:15:19.58M
2015-11-05T11:15:24.532Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.441  34.552 1499.8860 11:15:19.78M
2015-11-05T11:15:24.737Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.441  34.553 1499.8813 11:15:20.00M
2015-11-05T11:15:24.937Z|I-OCEAN7-304-XXXX|  27.29  12.933  40.442  34.554 1499.8826 11:15:20.20M
2015-11-05T11:15:25.142Z|I-OCEAN7-304-XXXX|  27.29  12.933  40.443  34.555 1499.8832 11:15:20.40M
2015-11-05T11:15:25.342Z|I-OCEAN7-304-XXXX|  27.29  12.933  40.443  34.555 1499.8832 11:15:20.60M
2015-11-05T11:15:25.547Z|I-OCEAN7-304-XXXX|  27.29  12.933  40.444  34.556 1499.8835 11:15:20.80M
2015-11-05T11:15:25.752Z|I-OCEAN7-304-XXXX|  27.29  12.933  40.445  34.557 1499.8849 11:15:21.02M
2015-11-05T11:15:25.952Z|I-OCEAN7-304-XXXX|  27.29  12.933  40.446  34.558 1499.8861 11:15:21.22M
2015-11-05T11:15:26.157Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.447  34.559 1499.8868 11:15:21.42M
2015-11-05T11:15:26.357Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.447  34.559 1499.8879 11:15:21.61M
2015-11-05T11:15:26.562Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.447  34.559 1499.8879 11:15:21.81M
2015-11-05T11:15:26.767Z|I-OCEAN7-304-XXXX|  27.28  12.933  40.447  34.558 1499.8871 11:15:22.03M
2015-11-05T11:15:26.967Z|I-OCEAN7-304-XXXX|  27.25  12.933  40.446  34.558 1499.8866 11:15:22.23M
2015-11-05T11:15:27.172Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.445  34.557 1499.8867 11:15:22.43M
2015-11-05T11:15:27.383Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.445  34.556 1499.8871 11:15:22.63M
2015-11-05T11:15:27.592Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.444  34.555 1499.8871 11:15:22.83M
2015-11-05T11:15:27.782Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.444  34.554 1499.8866 11:15:23.06M
2015-11-05T11:15:27.982Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.442  34.553 1499.8846 11:15:23.25M
2015-11-05T11:15:28.187Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.440  34.551 1499.8817 11:15:23.44M
2015-11-05T11:15:28.387Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.440  34.552 1499.8822 11:15:23.64M
2015-11-05T11:15:28.592Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.441  34.553 1499.8831 11:15:23.84M
2015-11-05T11:15:28.792Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.442  34.554 1499.8850 11:15:24.06M
2015-11-05T11:15:28.997Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.443  34.554 1499.8850 11:15:24.26M
2015-11-05T11:15:29.203Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.443  34.555 1499.8848 11:15:24.46M
2015-11-05T11:15:29.403Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.445  34.556 1499.8866 11:15:24.66M
2015-11-05T11:15:29.607Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.444  34.555 1499.8860 11:15:24.86M
2015-11-05T11:15:29.812Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.444  34.556 1499.8864 11:15:25.07M
2015-11-05T11:15:30.012Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.444  34.555 1499.8868 11:15:25.28M
2015-11-05T11:15:30.217Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.443  34.554 1499.8868 11:15:25.47M
2015-11-05T11:15:30.422Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.442  34.553 1499.8850 11:15:25.67M
2015-11-05T11:15:30.622Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.442  34.553 1499.8848 11:15:25.87M
2015-11-05T11:15:30.827Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.442  34.552 1499.8846 11:15:26.09M
2015-11-05T11:15:31.027Z|I-OCEAN7-304-XXXX|  27.26  12.935  40.435  34.546 1499.8771 11:15:26.29M
2015-11-05T11:15:31.232Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.439  34.549 1499.8821 11:15:26.49M
2015-11-05T11:15:31.432Z|I-OCEAN7-304-XXXX|  27.29  12.935  40.441  34.551 1499.8846 11:15:26.69M
2015-11-05T11:15:31.637Z|I-OCEAN7-304-XXXX|  27.30  12.935  40.442  34.552 1499.8870 11:15:26.88M
2015-11-05T11:15:31.842Z|I-OCEAN7-304-XXXX|  27.31  12.935  40.444  34.554 1499.8884 11:15:27.11M
2015-11-05T11:15:32.062Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.445  34.554 1499.8907 11:15:27.31M
2015-11-05T11:15:32.247Z|I-OCEAN7-304-XXXX|  27.30  12.936  40.451  34.560 1499.8987 11:15:27.52M
2015-11-05T11:15:32.447Z|I-OCEAN7-304-XXXX|  27.30  12.936  40.452  34.561 1499.8994 11:15:27.70M
2015-11-05T11:15:32.652Z|I-OCEAN7-304-XXXX|  27.31  12.936  40.452  34.561 1499.8994 11:15:27.90M
2015-11-05T11:15:32.852Z|I-OCEAN7-304-XXXX|  27.31  12.936  40.446  34.555 1499.8920 11:15:28.12M
2015-11-05T11:15:33.057Z|I-OCEAN7-304-XXXX|  27.29  12.937  40.445  34.553 1499.8944 11:15:28.32M
2015-11-05T11:15:33.262Z|I-OCEAN7-304-XXXX|  27.26  12.937  40.445  34.553 1499.8934 11:15:28.52M
2015-11-05T11:15:33.467Z|I-OCEAN7-304-XXXX|  27.26  12.937  40.444  34.552 1499.8927 11:15:28.72M
2015-11-05T11:15:33.667Z|I-OCEAN7-304-XXXX|  27.27  12.937  40.443  34.551 1499.8920 11:15:28.92M
2015-11-05T11:15:33.867Z|I-OCEAN7-304-XXXX|  27.27  12.937  40.443  34.551 1499.8914 11:15:29.13M
2015-11-05T11:15:34.072Z|I-OCEAN7-304-XXXX|  27.27  12.937  40.442  34.550 1499.8900 11:15:29.33M
2015-11-05T11:15:34.277Z|I-OCEAN7-304-XXXX|  27.28  12.937  40.442  34.550 1499.8901 11:15:29.53M
2015-11-05T11:15:34.483Z|I-OCEAN7-304-XXXX|  27.28  12.937  40.443  34.551 1499.8907 11:15:29.73M
2015-11-05T11:15:34.682Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.443  34.552 1499.8909 11:15:29.93M
2015-11-05T11:15:34.887Z|I-OCEAN7-304-XXXX|  27.28  12.936  40.444  34.554 1499.8912 11:15:30.15M
2015-11-05T11:15:35.092Z|I-OCEAN7-304-XXXX|  27.30  12.936  40.445  34.555 1499.8914 11:15:30.35M
2015-11-05T11:15:35.292Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.445  34.555 1499.8907 11:15:30.55M
2015-11-05T11:15:35.492Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.453  34.562 1499.8979 11:15:30.75M
2015-11-05T11:15:35.697Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.453  34.563 1499.8977 11:15:30.94M
2015-11-05T11:15:35.902Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.453  34.563 1499.8966 11:15:31.16M
2015-11-05T11:15:36.107Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.453  34.563 1499.8961 11:15:31.36M
2015-11-05T11:15:36.307Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.453  34.563 1499.8961 11:15:31.56M
2015-11-05T11:15:36.527Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.452  34.563 1499.8960 11:15:31.76M
2015-11-05T11:15:36.712Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.452  34.563 1499.8953 11:15:32.00M
2015-11-05T11:15:36.917Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.452  34.563 1499.8947 11:15:32.18M
2015-11-05T11:15:37.117Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.451  34.562 1499.8932 11:15:32.38M
2015-11-05T11:15:37.317Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.451  34.562 1499.8925 11:15:32.58M
2015-11-05T11:15:37.522Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.450  34.561 1499.8917 11:15:32.77M
2015-11-05T11:15:37.727Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.450  34.561 1499.8922 11:15:33.00M
2015-11-05T11:15:37.932Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.442  34.553 1499.8831 11:15:33.19M
2015-11-05T11:15:38.132Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.441  34.552 1499.8823 11:15:33.39M
2015-11-05T11:15:38.337Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.440  34.552 1499.8821 11:15:33.59M
2015-11-05T11:15:38.537Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.441  34.552 1499.8824 11:15:33.79M
2015-11-05T11:15:38.742Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.441  34.552 1499.8828 11:15:34.01M
2015-11-05T11:15:38.947Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.441  34.552 1499.8828 11:15:34.21M
2015-11-05T11:15:39.147Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.446  34.557 1499.8884 11:15:34.41M
2015-11-05T11:15:39.352Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.447  34.558 1499.8894 11:15:34.61M
2015-11-05T11:15:39.552Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.448  34.559 1499.8903 11:15:34.81M
2015-11-05T11:15:39.757Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.447  34.558 1499.8898 11:15:35.02M
2015-11-05T11:15:39.962Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.447  34.558 1499.8895 11:15:35.22M
2015-11-05T11:15:40.167Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.447  34.557 1499.8900 11:15:35.42M
2015-11-05T11:15:40.367Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.447  34.558 1499.8896 11:15:35.62M
2015-11-05T11:15:40.572Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.442  34.553 1499.8835 11:15:35.82M
2015-11-05T11:15:40.772Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.442  34.553 1499.8826 11:15:36.04M
2015-11-05T11:15:40.992Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.441  34.553 1499.8804 11:15:36.24M
2015-11-05T11:15:41.177Z|I-OCEAN7-304-XXXX|  27.32  12.932  40.440  34.553 1499.8766 11:15:36.46M
2015-11-05T11:15:41.382Z|I-OCEAN7-304-XXXX|  27.35  12.931  40.439  34.553 1499.8757 11:15:36.64M
2015-11-05T11:15:41.587Z|I-OCEAN7-304-XXXX|  27.31  12.931  40.439  34.553 1499.8752 11:15:36.84M
2015-11-05T11:15:41.787Z|I-OCEAN7-304-XXXX|  27.32  12.932  40.440  34.553 1499.8762 11:15:37.06M
2015-11-05T11:15:41.992Z|I-OCEAN7-304-XXXX|  27.30  12.932  40.439  34.553 1499.8754 11:15:37.25M
2015-11-05T11:15:42.192Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.439  34.552 1499.8752 11:15:37.45M
2015-11-05T11:15:42.397Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.445  34.557 1499.8829 11:15:37.65M
2015-11-05T11:15:42.597Z|I-OCEAN7-304-XXXX|  27.25  12.933  40.445  34.557 1499.8846 11:15:37.85M
2015-11-05T11:15:42.813Z|I-OCEAN7-304-XXXX|  27.25  12.933  40.446  34.558 1499.8857 11:15:38.07M
2015-11-05T11:15:43.007Z|I-OCEAN7-304-XXXX|  27.26  12.933  40.446  34.558 1499.8862 11:15:38.27M
2015-11-05T11:15:43.207Z|I-OCEAN7-304-XXXX|  27.26  12.933  40.446  34.558 1499.8861 11:15:38.47M
2015-11-05T11:15:43.412Z|I-OCEAN7-304-XXXX|  27.26  12.933  40.446  34.558 1499.8864 11:15:38.67M
2015-11-05T11:15:43.612Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.447  34.558 1499.8881 11:15:38.87M
2015-11-05T11:15:43.817Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.447  34.558 1499.8882 11:15:39.08M
2015-11-05T11:15:44.022Z|I-OCEAN7-304-XXXX|  27.29  12.933  40.446  34.557 1499.8867 11:15:39.28M
2015-11-05T11:15:44.227Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.444  34.556 1499.8862 11:15:39.48M
2015-11-05T11:15:44.427Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.443  34.555 1499.8856 11:15:39.68M
2015-11-05T11:15:44.632Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.443  34.554 1499.8853 11:15:39.88M
2015-11-05T11:15:44.832Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.442  34.553 1499.8838 11:15:40.10M
2015-11-05T11:15:45.037Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.442  34.553 1499.8829 11:15:40.30M
2015-11-05T11:15:45.246Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.441  34.552 1499.8824 11:15:40.50M
2015-11-05T11:15:45.458Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.440  34.551 1499.8817 11:15:40.70M
2015-11-05T11:15:45.647Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.439  34.551 1499.8812 11:15:40.91M
2015-11-05T11:15:45.847Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.443  34.554 1499.8846 11:15:41.12M
2015-11-05T11:15:46.052Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.444  34.555 1499.8857 11:15:41.31M
2015-11-05T11:15:46.252Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.443  34.554 1499.8860 11:15:41.51M
2015-11-05T11:15:46.457Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.444  34.555 1499.8856 11:15:41.71M
2015-11-05T11:15:46.663Z|I-OCEAN7-304-XXXX|  27.26  12.934  40.443  34.554 1499.8844 11:15:41.91M
2015-11-05T11:15:46.863Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.443  34.554 1499.8840 11:15:42.13M
2015-11-05T11:15:47.068Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.443  34.554 1499.8848 11:15:42.33M
2015-11-05T11:15:47.273Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.443  34.554 1499.8853 11:15:42.53M
2015-11-05T11:15:47.473Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.435  34.547 1499.8759 11:15:42.73M
2015-11-05T11:15:47.680Z|I-OCEAN7-304-XXXX|  27.30  12.933  40.438  34.550 1499.8781 11:15:42.93M
2015-11-05T11:15:47.877Z|I-OCEAN7-304-XXXX|  27.30  12.933  40.439  34.551 1499.8783 11:15:43.14M
2015-11-05T11:15:48.078Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.440  34.552 1499.8801 11:15:43.34M
2015-11-05T11:15:48.283Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.441  34.553 1499.8812 11:15:43.54M
2015-11-05T11:15:48.488Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.442  34.554 1499.8821 11:15:43.74M
2015-11-05T11:15:48.693Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.436  34.548 1499.8762 11:15:43.94M
2015-11-05T11:15:48.893Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.435  34.548 1499.8746 11:15:44.16M
2015-11-05T11:15:49.098Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.438  34.551 1499.8773 11:15:44.36M
2015-11-05T11:15:49.303Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.440  34.552 1499.8794 11:15:44.56M
2015-11-05T11:15:49.503Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.440  34.552 1499.8806 11:15:44.76M
2015-11-05T11:15:49.708Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.442  34.553 1499.8822 11:15:44.95M
2015-11-05T11:15:49.928Z|I-OCEAN7-304-XXXX|  27.32  12.933  40.442  34.554 1499.8831 11:15:45.17M
2015-11-05T11:15:50.113Z|I-OCEAN7-304-XXXX|  27.31  12.933  40.443  34.555 1499.8840 11:15:45.39M
2015-11-05T11:15:50.318Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.444  34.555 1499.8843 11:15:45.57M
2015-11-05T11:15:50.518Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.444  34.555 1499.8854 11:15:45.77M
2015-11-05T11:15:50.725Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.443  34.555 1499.8855 11:15:45.97M
2015-11-05T11:15:50.923Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.443  34.554 1499.8855 11:15:46.19M
2015-11-05T11:15:51.128Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.442  34.554 1499.8854 11:15:46.39M
2015-11-05T11:15:51.333Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.443  34.554 1499.8853 11:15:46.59M
2015-11-05T11:15:51.533Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.442  34.553 1499.8843 11:15:46.79M
2015-11-05T11:15:51.738Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.442  34.553 1499.8837 11:15:47.00M
2015-11-05T11:15:51.943Z|I-OCEAN7-304-XXXX|  27.29  12.934  40.442  34.553 1499.8831 11:15:47.21M
2015-11-05T11:15:52.143Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.442  34.553 1499.8842 11:15:47.40M
2015-11-05T11:15:52.343Z|I-OCEAN7-304-XXXX|  27.30  12.934  40.441  34.552 1499.8829 11:15:47.60M
2015-11-05T11:15:52.548Z|I-OCEAN7-304-XXXX|  27.28  12.934  40.441  34.553 1499.8832 11:15:47.80M
2015-11-05T11:15:52.753Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.442  34.553 1499.8844 11:15:48.02M
2015-11-05T11:15:52.953Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.442  34.553 1499.8839 11:15:48.22M
2015-11-05T11:15:53.158Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.442  34.554 1499.8844 11:15:48.42M
2015-11-05T11:15:53.364Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.440  34.551 1499.8821 11:15:48.62M
2015-11-05T11:15:53.563Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.440  34.552 1499.8822 11:15:48.82M
2015-11-05T11:15:53.768Z|I-OCEAN7-304-XXXX|  27.32  12.934  40.440  34.551 1499.8816 11:15:49.04M
2015-11-05T11:15:53.968Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.440  34.551 1499.8817 11:15:49.24M
2015-11-05T11:15:54.173Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.439  34.551 1499.8812 11:15:49.43M
2015-11-05T11:15:54.393Z|I-OCEAN7-304-XXXX|  27.27  12.934  40.439  34.550 1499.8806 11:15:49.63M
2015-11-05T11:15:54.578Z|I-OCEAN7-304-XXXX|  27.31  12.934  40.437  34.548 1499.8795 11:15:49.85M
2015-11-05T11:15:54.783Z|I-OCEAN7-304-XXXX|  27.28  12.935  40.437  34.548 1499.8796 11:15:50.05M
2015-11-05T11:15:54.988Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.443  34.554 1499.8871 11:15:50.25M
2015-11-05T11:15:55.188Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.445  34.555 1499.8889 11:15:50.45M
2015-11-05T11:15:55.388Z|I-OCEAN7-304-XXXX|  27.33  12.935  40.444  34.554 1499.8893 11:15:50.65M
2015-11-05T11:15:55.593Z|I-OCEAN7-304-XXXX|  27.34  12.935  40.444  34.554 1499.8901 11:15:50.85M
2015-11-05T11:15:55.800Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.444  34.554 1499.8890 11:15:51.07M
2015-11-05T11:15:56.003Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.444  34.554 1499.8898 11:15:51.26M
2015-11-05T11:15:56.208Z|I-OCEAN7-304-XXXX|  27.32  12.935  40.445  34.555 1499.8909 11:15:51.46M
2015-11-05T11:15:56.408Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.445  34.554 1499.8921 11:15:51.66M
2015-11-05T11:15:56.608Z|I-OCEAN7-304-XXXX|  27.33  12.936  40.445  34.554 1499.8920 11:15:51.86M
2015-11-05T11:15:56.813Z|I-OCEAN7-304-XXXX|  27.30  12.936  40.445  34.554 1499.8927 11:15:52.08M
2015-11-05T11:15:57.018Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.446  34.555 1499.8927 11:15:52.28M
2015-11-05T11:15:57.218Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.446  34.555 1499.8929 11:15:52.48M
2015-11-05T11:15:57.418Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.446  34.555 1499.8937 11:15:52.68M
2015-11-05T11:15:57.623Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.447  34.555 1499.8942 11:15:52.87M
2015-11-05T11:15:57.828Z|I-OCEAN7-304-XXXX|  27.26  12.936  40.447  34.556 1499.8948 11:15:53.10M
2015-11-05T11:15:58.028Z|I-OCEAN7-304-XXXX|  27.26  12.936  40.447  34.556 1499.8948 11:15:53.29M
2015-11-05T11:15:58.233Z|I-OCEAN7-304-XXXX|  27.25  12.936  40.448  34.556 1499.8950 11:15:53.49M
2015-11-05T11:15:58.440Z|I-OCEAN7-304-XXXX|  27.26  12.936  40.447  34.556 1499.8943 11:15:53.69M
2015-11-05T11:15:58.638Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.447  34.556 1499.8944 11:15:53.89M
2015-11-05T11:15:58.858Z|I-OCEAN7-304-XXXX|  27.29  12.936  40.441  34.550 1499.8884 11:15:54.11M
2015-11-05T11:15:59.048Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.441  34.550 1499.8882 11:15:54.33M
2015-11-05T11:15:59.248Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.437  34.547 1499.8835 11:15:54.51M
2015-11-05T11:15:59.453Z|I-OCEAN7-304-XXXX|  27.25  12.936  40.438  34.547 1499.8829 11:15:54.71M
2015-11-05T11:15:59.653Z|I-OCEAN7-304-XXXX|  27.27  12.936  40.437  34.547 1499.8817 11:15:54.91M
2015-11-05T11:15:59.858Z|I-OCEAN7-304-XXXX|  27.27  12.935  40.437  34.547 1499.8809 11:15:55.12M