2015-11-05T11:07:00.195Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.530 34.636 1499.9850 11:06:55.43M 2015-11-05T11:07:00.395Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.530 34.636 1499.9850 11:06:55.63M 2015-11-05T11:07:00.604Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.531 34.637 1499.9856 11:06:55.83M 2015-11-05T11:07:00.805Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.532 34.638 1499.9868 11:06:56.05M 2015-11-05T11:07:01.010Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.533 34.639 1499.9888 11:06:56.25M 2015-11-05T11:07:01.210Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.529 34.636 1499.9838 11:06:56.45M 2015-11-05T11:07:01.410Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.635 1499.9825 11:06:56.65M 2015-11-05T11:07:01.615Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.635 1499.9816 11:06:56.85M 2015-11-05T11:07:01.820Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.529 34.636 1499.9834 11:06:57.06M 2015-11-05T11:07:02.065Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.530 34.636 1499.9839 11:06:57.26M 2015-11-05T11:07:02.225Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.636 1499.9844 11:06:57.51M 2015-11-05T11:07:02.425Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.530 34.636 1499.9854 11:06:57.66M 2015-11-05T11:07:02.630Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.530 34.636 1499.9851 11:06:57.86M 2015-11-05T11:07:02.850Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.637 1499.9857 11:06:58.08M 2015-11-05T11:07:03.035Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.531 34.637 1499.9865 11:06:58.30M 2015-11-05T11:07:03.240Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.634 1499.9829 11:06:58.48M 2015-11-05T11:07:03.441Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.527 34.634 1499.9833 11:06:58.68M 2015-11-05T11:07:03.645Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.528 34.634 1499.9843 11:06:58.88M 2015-11-05T11:07:03.850Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.529 34.635 1499.9852 11:06:59.09M 2015-11-05T11:07:04.050Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.529 34.635 1499.9846 11:06:59.30M 2015-11-05T11:07:04.255Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.529 34.635 1499.9855 11:06:59.49M 2015-11-05T11:07:04.462Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.636 1499.9850 11:06:59.69M 2015-11-05T11:07:04.665Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.526 34.632 1499.9812 11:06:59.89M 2015-11-05T11:07:04.865Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.634 1499.9832 11:07:00.11M 2015-11-05T11:07:05.065Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.529 34.635 1499.9845 11:07:00.31M 2015-11-05T11:07:05.270Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.530 34.636 1499.9855 11:07:00.51M 2015-11-05T11:07:05.470Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.531 34.638 1499.9875 11:07:00.71M 2015-11-05T11:07:05.675Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.532 34.639 1499.9885 11:07:00.90M 2015-11-05T11:07:05.880Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.534 34.640 1499.9902 11:07:01.12M 2015-11-05T11:07:06.081Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.532 34.638 1499.9883 11:07:01.32M 2015-11-05T11:07:06.285Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.531 34.637 1499.9860 11:07:01.52M 2015-11-05T11:07:06.490Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.530 34.636 1499.9849 11:07:01.72M 2015-11-05T11:07:06.690Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.636 1499.9857 11:07:01.92M 2015-11-05T11:07:06.895Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.634 1499.9827 11:07:02.14M 2015-11-05T11:07:07.156Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.527 34.634 1499.9821 11:07:02.34M 2015-11-05T11:07:07.315Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.528 34.634 1499.9823 11:07:02.58M 2015-11-05T11:07:07.505Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.528 34.634 1499.9827 11:07:02.75M 2015-11-05T11:07:07.705Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.526 34.632 1499.9813 11:07:02.94M 2015-11-05T11:07:07.910Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.526 34.632 1499.9827 11:07:03.15M 2015-11-05T11:07:08.110Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.522 34.628 1499.9785 11:07:03.35M 2015-11-05T11:07:08.315Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.632 1499.9836 11:07:03.55M 2015-11-05T11:07:08.515Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.527 34.633 1499.9838 11:07:03.75M 2015-11-05T11:07:08.720Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.527 34.632 1499.9844 11:07:03.95M 2015-11-05T11:07:08.925Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.528 34.633 1499.9851 11:07:04.17M 2015-11-05T11:07:09.125Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.528 34.633 1499.9857 11:07:04.37M 2015-11-05T11:07:09.330Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.528 34.633 1499.9873 11:07:04.57M 2015-11-05T11:07:09.530Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.529 34.633 1499.9880 11:07:04.77M 2015-11-05T11:07:09.735Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.529 34.634 1499.9891 11:07:04.96M 2015-11-05T11:07:09.940Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.529 34.633 1499.9884 11:07:05.18M 2015-11-05T11:07:10.145Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.528 34.633 1499.9882 11:07:05.38M 2015-11-05T11:07:10.345Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.528 34.633 1499.9861 11:07:05.58M 2015-11-05T11:07:10.548Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.633 1499.9844 11:07:05.78M 2015-11-05T11:07:10.756Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.633 1499.9834 11:07:06.00M 2015-11-05T11:07:10.955Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.633 1499.9827 11:07:06.20M 2015-11-05T11:07:11.155Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.634 1499.9827 11:07:06.40M 2015-11-05T11:07:11.360Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.633 1499.9821 11:07:06.59M 2015-11-05T11:07:11.565Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.527 34.634 1499.9821 11:07:06.80M 2015-11-05T11:07:11.785Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.528 34.634 1499.9813 11:07:07.01M 2015-11-05T11:07:11.965Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.527 34.634 1499.9807 11:07:07.23M 2015-11-05T11:07:12.220Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9806 11:07:07.41M 2015-11-05T11:07:12.376Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.636 1499.9812 11:07:07.66M 2015-11-05T11:07:12.580Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.528 34.635 1499.9812 11:07:07.81M 2015-11-05T11:07:12.780Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.527 34.635 1499.9796 11:07:08.03M 2015-11-05T11:07:12.986Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.527 34.635 1499.9795 11:07:08.23M 2015-11-05T11:07:13.186Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.527 34.634 1499.9800 11:07:08.43M 2015-11-05T11:07:13.390Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9824 11:07:08.63M 2015-11-05T11:07:13.591Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.527 34.634 1499.9814 11:07:08.83M 2015-11-05T11:07:13.796Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.527 34.634 1499.9811 11:07:09.04M 2015-11-05T11:07:14.004Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.634 1499.9797 11:07:09.24M 2015-11-05T11:07:14.206Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.634 1499.9796 11:07:09.44M 2015-11-05T11:07:14.406Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.527 34.634 1499.9800 11:07:09.64M 2015-11-05T11:07:14.611Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.527 34.634 1499.9810 11:07:09.84M 2015-11-05T11:07:14.811Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.633 1499.9812 11:07:10.06M 2015-11-05T11:07:15.015Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.633 1499.9821 11:07:10.26M 2015-11-05T11:07:15.216Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.634 1499.9836 11:07:10.46M 2015-11-05T11:07:15.421Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.634 1499.9839 11:07:10.65M 2015-11-05T11:07:15.626Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.634 1499.9832 11:07:10.85M 2015-11-05T11:07:15.826Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.633 1499.9817 11:07:11.07M 2015-11-05T11:07:16.031Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.633 1499.9825 11:07:11.27M 2015-11-05T11:07:16.251Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.633 1499.9822 11:07:11.47M 2015-11-05T11:07:16.436Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.633 1499.9822 11:07:11.69M 2015-11-05T11:07:16.636Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9819 11:07:11.87M 2015-11-05T11:07:16.842Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.634 1499.9844 11:07:12.09M 2015-11-05T11:07:17.046Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.526 34.631 1499.9818 11:07:12.29M 2015-11-05T11:07:17.291Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9817 11:07:12.49M 2015-11-05T11:07:17.451Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9819 11:07:12.73M 2015-11-05T11:07:17.656Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.525 34.631 1499.9821 11:07:12.89M 2015-11-05T11:07:17.861Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.631 1499.9818 11:07:13.11M 2015-11-05T11:07:18.061Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.525 34.631 1499.9801 11:07:13.30M 2015-11-05T11:07:18.266Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.520 34.626 1499.9735 11:07:13.50M 2015-11-05T11:07:18.466Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.626 1499.9729 11:07:13.70M 2015-11-05T11:07:18.671Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9742 11:07:13.90M 2015-11-05T11:07:18.871Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.521 34.627 1499.9744 11:07:14.12M 2015-11-05T11:07:19.076Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.520 34.627 1499.9744 11:07:14.32M 2015-11-05T11:07:19.276Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.521 34.627 1499.9751 11:07:14.52M 2015-11-05T11:07:19.481Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.520 34.626 1499.9738 11:07:14.72M 2015-11-05T11:07:19.686Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.531 34.637 1499.9854 11:07:14.91M 2015-11-05T11:07:19.891Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.532 34.639 1499.9866 11:07:15.13M 2015-11-05T11:07:20.091Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.528 34.633 1499.9844 11:07:15.33M 2015-11-05T11:07:20.296Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.528 34.633 1499.9851 11:07:15.53M 2015-11-05T11:07:20.496Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.528 34.634 1499.9867 11:07:15.73M 2015-11-05T11:07:20.716Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.530 34.635 1499.9877 11:07:15.93M 2015-11-05T11:07:20.901Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.531 34.636 1499.9889 11:07:16.17M 2015-11-05T11:07:21.106Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.531 34.637 1499.9895 11:07:16.35M 2015-11-05T11:07:21.311Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.632 1499.9844 11:07:16.55M 2015-11-05T11:07:21.511Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.526 34.631 1499.9845 11:07:16.75M 2015-11-05T11:07:21.716Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.527 34.632 1499.9849 11:07:16.95M 2015-11-05T11:07:21.916Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.528 34.633 1499.9861 11:07:17.16M 2015-11-05T11:07:22.121Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.530 34.635 1499.9872 11:07:17.36M 2015-11-05T11:07:22.321Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.531 34.636 1499.9888 11:07:17.56M 2015-11-05T11:07:22.526Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.532 34.637 1499.9904 11:07:17.76M 2015-11-05T11:07:22.731Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.534 34.639 1499.9922 11:07:17.96M 2015-11-05T11:07:22.931Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.535 34.640 1499.9934 11:07:18.18M 2015-11-05T11:07:23.136Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.533 34.638 1499.9906 11:07:18.38M 2015-11-05T11:07:23.341Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.532 34.637 1499.9899 11:07:18.58M 2015-11-05T11:07:23.546Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.528 34.633 1499.9847 11:07:18.78M 2015-11-05T11:07:23.746Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.633 1499.9844 11:07:19.98M 2015-11-05T11:07:23.946Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.527 34.632 1499.9846 11:07:19.19M 2015-11-05T11:07:24.151Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.526 34.631 1499.9833 11:07:19.39M 2015-11-05T11:07:24.356Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.525 34.630 1499.9823 11:07:19.59M 2015-11-05T11:07:24.561Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.523 34.630 1499.9797 11:07:19.79M 2015-11-05T11:07:24.761Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.523 34.629 1499.9783 11:07:20.01M 2015-11-05T11:07:24.961Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.629 1499.9779 11:07:20.21M 2015-11-05T11:07:25.186Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.628 1499.9773 11:07:20.41M 2015-11-05T11:07:25.371Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.521 34.627 1499.9767 11:07:20.62M 2015-11-05T11:07:25.571Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.520 34.626 1499.9760 11:07:20.81M 2015-11-05T11:07:25.776Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.627 1499.9755 11:07:21.02M 2015-11-05T11:07:25.976Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.628 1499.9771 11:07:21.22M 2015-11-05T11:07:26.181Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.524 34.630 1499.9791 11:07:21.42M 2015-11-05T11:07:26.386Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.632 1499.9805 11:07:21.62M 2015-11-05T11:07:26.586Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.634 1499.9822 11:07:21.82M 2015-11-05T11:07:26.791Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.533 34.639 1499.9885 11:07:22.04M 2015-11-05T11:07:26.996Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.534 34.640 1499.9894 11:07:22.24M 2015-11-05T11:07:27.196Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.534 34.641 1499.9901 11:07:22.44M 2015-11-05T11:07:27.403Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.535 34.641 1499.9910 11:07:22.64M 2015-11-05T11:07:27.603Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.535 34.641 1499.9915 11:07:22.84M 2015-11-05T11:07:27.806Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.535 34.641 1499.9924 11:07:23.05M 2015-11-05T11:07:28.011Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.529 34.635 1499.9849 11:07:23.25M 2015-11-05T11:07:28.211Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.528 34.635 1499.9830 11:07:23.45M 2015-11-05T11:07:28.416Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.635 1499.9823 11:07:23.65M 2015-11-05T11:07:28.616Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9812 11:07:23.85M 2015-11-05T11:07:28.821Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.527 34.634 1499.9795 11:07:24.07M 2015-11-05T11:07:29.021Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.632 1499.9810 11:07:24.27M 2015-11-05T11:07:29.226Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.525 34.631 1499.9796 11:07:24.47M 2015-11-05T11:07:29.431Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.629 1499.9773 11:07:24.67M 2015-11-05T11:07:29.651Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.529 34.635 1499.9841 11:07:24.87M 2015-11-05T11:07:29.836Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.635 1499.9841 11:07:25.10M 2015-11-05T11:07:30.044Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.530 34.636 1499.9861 11:07:25.28M 2015-11-05T11:07:30.242Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.528 34.633 1499.9844 11:07:25.48M 2015-11-05T11:07:30.446Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.527 34.632 1499.9839 11:07:25.68M 2015-11-05T11:07:30.667Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.632 1499.9835 11:07:25.88M 2015-11-05T11:07:30.865Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.529 34.635 1499.9868 11:07:26.10M 2015-11-05T11:07:31.051Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.530 34.636 1499.9865 11:07:26.30M 2015-11-05T11:07:31.256Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.531 34.638 1499.9868 11:07:26.49M 2015-11-05T11:07:31.461Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.528 34.635 1499.9829 11:07:26.69M 2015-11-05T11:07:31.661Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.528 34.634 1499.9822 11:07:26.89M 2015-11-05T11:07:31.866Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.633 1499.9805 11:07:27.11M 2015-11-05T11:07:32.071Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.633 1499.9799 11:07:27.31M 2015-11-05T11:07:32.271Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.525 34.632 1499.9801 11:07:27.51M 2015-11-05T11:07:32.476Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.525 34.631 1499.9791 11:07:27.71M 2015-11-05T11:07:32.676Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.530 34.637 1499.9854 11:07:27.91M 2015-11-05T11:07:32.881Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.529 34.636 1499.9844 11:07:28.13M 2015-11-05T11:07:33.086Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.529 34.636 1499.9835 11:07:28.33M 2015-11-05T11:07:33.286Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.528 34.635 1499.9821 11:07:28.53M 2015-11-05T11:07:33.491Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.526 34.633 1499.9802 11:07:28.72M 2015-11-05T11:07:33.696Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.633 1499.9797 11:07:28.93M 2015-11-05T11:07:33.896Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.633 1499.9811 11:07:29.14M 2015-11-05T11:07:34.116Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.527 34.633 1499.9828 11:07:29.34M 2015-11-05T11:07:34.301Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.633 1499.9834 11:07:29.56M 2015-11-05T11:07:34.506Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.527 34.633 1499.9839 11:07:29.74M 2015-11-05T11:07:34.711Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.527 34.633 1499.9830 11:07:29.94M 2015-11-05T11:07:34.911Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.527 34.633 1499.9836 11:07:30.16M 2015-11-05T11:07:35.116Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.527 34.633 1499.9844 11:07:30.36M 2015-11-05T11:07:35.316Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.525 34.631 1499.9814 11:07:30.56M 2015-11-05T11:07:35.522Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.525 34.630 1499.9813 11:07:30.75M 2015-11-05T11:07:35.726Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.524 34.630 1499.9816 11:07:30.95M 2015-11-05T11:07:35.926Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.524 34.629 1499.9814 11:07:31.17M 2015-11-05T11:07:36.131Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.529 34.634 1499.9874 11:07:31.37M 2015-11-05T11:07:36.332Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.526 34.632 1499.9843 11:07:31.57M 2015-11-05T11:07:36.536Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.525 34.631 1499.9830 11:07:31.77M 2015-11-05T11:07:36.741Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.525 34.631 1499.9822 11:07:31.97M 2015-11-05T11:07:36.946Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.524 34.630 1499.9814 11:07:32.19M 2015-11-05T11:07:37.147Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.528 34.633 1499.9855 11:07:32.39M 2015-11-05T11:07:37.346Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.527 34.633 1499.9844 11:07:32.59M 2015-11-05T11:07:37.552Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.526 34.632 1499.9829 11:07:32.78M 2015-11-05T11:07:37.757Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.525 34.631 1499.9801 11:07:33.01M 2015-11-05T11:07:37.957Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.525 34.631 1499.9811 11:07:33.20M 2015-11-05T11:07:38.157Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9818 11:07:33.40M 2015-11-05T11:07:38.362Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.633 1499.9822 11:07:33.60M 2015-11-05T11:07:38.582Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.633 1499.9832 11:07:33.80M 2015-11-05T11:07:38.772Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.634 1499.9840 11:07:34.04M 2015-11-05T11:07:38.972Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.528 34.634 1499.9829 11:07:34.22M 2015-11-05T11:07:39.172Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.528 34.634 1499.9824 11:07:34.42M 2015-11-05T11:07:39.377Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.634 1499.9822 11:07:34.61M 2015-11-05T11:07:39.582Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.527 34.633 1499.9812 11:07:34.81M 2015-11-05T11:07:39.782Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.632 1499.9806 11:07:35.03M 2015-11-05T11:07:39.987Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.631 1499.9799 11:07:35.23M 2015-11-05T11:07:40.192Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.631 1499.9795 11:07:35.43M 2015-11-05T11:07:40.392Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9781 11:07:35.63M 2015-11-05T11:07:40.597Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.631 1499.9789 11:07:35.83M 2015-11-05T11:07:40.797Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.631 1499.9794 11:07:36.05M 2015-11-05T11:07:41.004Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.630 1499.9785 11:07:36.25M 2015-11-05T11:07:41.207Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9773 11:07:36.44M 2015-11-05T11:07:41.407Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.632 1499.9795 11:07:36.65M 2015-11-05T11:07:41.612Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.527 34.634 1499.9799 11:07:36.84M 2015-11-05T11:07:41.830Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.527 34.634 1499.9794 11:07:37.06M 2015-11-05T11:07:42.022Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.533 34.640 1499.9869 11:07:37.26M 2015-11-05T11:07:42.222Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.533 34.640 1499.9867 11:07:37.46M 2015-11-05T11:07:42.427Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9873 11:07:37.66M 2015-11-05T11:07:42.627Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.637 1499.9814 11:07:37.86M 2015-11-05T11:07:42.827Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.528 34.636 1499.9791 11:07:38.08M 2015-11-05T11:07:43.052Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.527 34.635 1499.9778 11:07:38.28M 2015-11-05T11:07:43.237Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.526 34.634 1499.9772 11:07:38.49M 2015-11-05T11:07:43.442Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.525 34.633 1499.9768 11:07:38.67M 2015-11-05T11:07:43.643Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.524 34.632 1499.9758 11:07:38.87M 2015-11-05T11:07:43.847Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.633 1499.9758 11:07:39.09M 2015-11-05T11:07:44.047Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.525 34.633 1499.9769 11:07:39.29M 2015-11-05T11:07:44.252Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.526 34.633 1499.9790 11:07:39.49M 2015-11-05T11:07:44.466Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.527 34.634 1499.9797 11:07:39.69M 2015-11-05T11:07:44.657Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.527 34.634 1499.9790 11:07:39.89M 2015-11-05T11:07:44.862Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.527 34.634 1499.9796 11:07:40.11M 2015-11-05T11:07:45.067Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.526 34.634 1499.9788 11:07:40.31M 2015-11-05T11:07:45.267Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.526 34.634 1499.9789 11:07:40.51M 2015-11-05T11:07:45.472Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.526 34.634 1499.9789 11:07:40.71M 2015-11-05T11:07:45.677Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.526 34.633 1499.9794 11:07:40.90M 2015-11-05T11:07:45.877Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.524 34.631 1499.9772 11:07:41.12M 2015-11-05T11:07:46.077Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.524 34.632 1499.9774 11:07:41.32M 2015-11-05T11:07:46.282Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.525 34.632 1499.9780 11:07:41.52M 2015-11-05T11:07:46.487Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.524 34.631 1499.9779 11:07:41.72M 2015-11-05T11:07:46.687Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.524 34.631 1499.9785 11:07:41.92M 2015-11-05T11:07:46.892Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.523 34.630 1499.9784 11:07:42.14M 2015-11-05T11:07:47.097Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.523 34.630 1499.9768 11:07:42.34M 2015-11-05T11:07:47.297Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.522 34.629 1499.9752 11:07:42.54M 2015-11-05T11:07:47.517Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.522 34.630 1499.9752 11:07:42.74M 2015-11-05T11:07:47.747Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.523 34.630 1499.9758 11:07:42.95M 2015-11-05T11:07:47.907Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.523 34.628 1499.9813 11:07:43.20M 2015-11-05T11:07:48.116Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.524 34.629 1499.9813 11:07:43.35M 2015-11-05T11:07:48.307Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.524 34.629 1499.9816 11:07:43.55M 2015-11-05T11:07:48.517Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.524 34.629 1499.9813 11:07:43.75M 2015-11-05T11:07:48.717Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.524 34.629 1499.9821 11:07:43.95M 2015-11-05T11:07:48.922Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.524 34.629 1499.9835 11:07:44.17M 2015-11-05T11:07:49.122Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.524 34.629 1499.9830 11:07:44.37M 2015-11-05T11:07:49.327Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.524 34.628 1499.9828 11:07:44.57M 2015-11-05T11:07:49.532Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.527 34.631 1499.9858 11:07:44.77M 2015-11-05T11:07:49.737Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.526 34.631 1499.9865 11:07:44.97M 2015-11-05T11:07:49.937Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.526 34.631 1499.9856 11:07:45.18M 2015-11-05T11:07:50.137Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.533 34.637 1499.9928 11:07:45.38M 2015-11-05T11:07:50.356Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.534 34.638 1499.9932 11:07:45.58M 2015-11-05T11:07:50.542Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.532 34.637 1499.9908 11:07:45.78M 2015-11-05T11:07:50.747Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.532 34.637 1499.9899 11:07:46.00M 2015-11-05T11:07:50.956Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.531 34.636 1499.9882 11:07:46.20M 2015-11-05T11:07:51.152Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.530 34.635 1499.9866 11:07:46.40M 2015-11-05T11:07:51.360Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.529 34.634 1499.9852 11:07:46.59M 2015-11-05T11:07:51.560Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.527 34.633 1499.9843 11:07:46.79M 2015-11-05T11:07:51.762Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.526 34.632 1499.9825 11:07:47.01M 2015-11-05T11:07:51.982Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.524 34.630 1499.9807 11:07:47.21M 2015-11-05T11:07:52.167Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.525 34.630 1499.9812 11:07:47.43M 2015-11-05T11:07:52.396Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.525 34.630 1499.9814 11:07:47.61M 2015-11-05T11:07:52.577Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9805 11:07:47.81M 2015-11-05T11:07:52.827Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.525 34.631 1499.9800 11:07:48.03M 2015-11-05T11:07:52.982Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9789 11:07:48.27M 2015-11-05T11:07:53.182Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9786 11:07:48.43M 2015-11-05T11:07:53.387Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.636 1499.9852 11:07:48.62M 2015-11-05T11:07:53.587Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.637 1499.9858 11:07:48.82M 2015-11-05T11:07:53.792Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.531 34.637 1499.9860 11:07:49.04M 2015-11-05T11:07:54.000Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.531 34.637 1499.9863 11:07:49.24M 2015-11-05T11:07:54.197Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.532 34.638 1499.9878 11:07:49.44M 2015-11-05T11:07:54.403Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.526 34.632 1499.9813 11:07:49.64M 2015-11-05T11:07:54.607Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.525 34.632 1499.9808 11:07:49.84M 2015-11-05T11:07:54.811Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.525 34.632 1499.9806 11:07:50.06M 2015-11-05T11:07:55.012Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.525 34.631 1499.9792 11:07:50.26M 2015-11-05T11:07:55.217Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.531 34.636 1499.9901 11:07:50.46M 2015-11-05T11:07:55.417Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.532 34.637 1499.9919 11:07:50.65M 2015-11-05T11:07:55.622Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.533 34.637 1499.9927 11:07:50.85M 2015-11-05T11:07:55.822Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.534 34.638 1499.9940 11:07:51.07M 2015-11-05T11:07:56.027Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.535 34.639 1499.9957 11:07:51.27M 2015-11-05T11:07:56.232Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.528 34.633 1499.9883 11:07:51.47M 2015-11-05T11:07:56.452Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.528 34.632 1499.9889 11:07:51.67M 2015-11-05T11:07:56.640Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.527 34.631 1499.9891 11:07:51.89M 2015-11-05T11:07:56.837Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.526 34.630 1499.9883 11:07:52.09M 2015-11-05T11:07:57.043Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.526 34.630 1499.9866 11:07:52.29M 2015-11-05T11:07:57.247Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.526 34.630 1499.9861 11:07:52.49M 2015-11-05T11:07:57.447Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.526 34.631 1499.9856 11:07:52.69M 2015-11-05T11:07:57.653Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.526 34.631 1499.9847 11:07:52.88M 2015-11-05T11:07:57.902Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.632 1499.9836 11:07:53.10M 2015-11-05T11:07:58.057Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.522 34.628 1499.9780 11:07:53.35M 2015-11-05T11:07:58.262Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.521 34.627 1499.9767 11:07:53.50M 2015-11-05T11:07:58.462Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9746 11:07:53.70M 2015-11-05T11:07:58.668Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.633 1499.9799 11:07:53.90M 2015-11-05T11:07:58.872Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.527 34.634 1499.9797 11:07:54.12M 2015-11-05T11:07:59.072Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.635 1499.9806 11:07:54.32M 2015-11-05T11:07:59.280Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.636 1499.9806 11:07:54.52M 2015-11-05T11:07:59.480Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.529 34.637 1499.9797 11:07:54.72M 2015-11-05T11:07:59.683Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.530 34.638 1499.9797 11:07:54.91M 2015-11-05T11:07:59.887Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.533 34.642 1499.9840 11:07:55.13M