2015-11-05T10:55:00.019Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.630 1499.9692 10:54:55.23M 2015-11-05T10:55:00.224Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.521 34.630 1499.9684 10:54:55.43M 2015-11-05T10:55:00.424Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.631 1499.9697 10:54:55.63M 2015-11-05T10:55:00.629Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9698 10:54:55.83M 2015-11-05T10:55:00.834Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9702 10:54:56.05M 2015-11-05T10:55:01.034Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.524 34.634 1499.9711 10:54:56.25M 2015-11-05T10:55:01.240Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9722 10:54:56.45M 2015-11-05T10:55:01.439Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.523 34.632 1499.9681 10:54:56.65M 2015-11-05T10:55:01.639Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.524 34.634 1499.9689 10:54:56.85M 2015-11-05T10:55:01.844Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.525 34.635 1499.9702 10:54:57.06M 2015-11-05T10:55:02.049Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9717 10:54:57.26M 2015-11-05T10:55:02.254Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9728 10:54:57.46M 2015-11-05T10:55:02.454Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.636 1499.9728 10:54:57.66M 2015-11-05T10:55:02.664Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.636 1499.9727 10:54:57.86M 2015-11-05T10:55:02.864Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.636 1499.9733 10:54:58.08M 2015-11-05T10:55:03.064Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.637 1499.9736 10:54:58.28M 2015-11-05T10:55:03.269Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.527 34.636 1499.9745 10:54:58.48M 2015-11-05T10:55:03.469Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.636 1499.9733 10:54:58.68M 2015-11-05T10:55:03.689Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9733 10:54:58.88M 2015-11-05T10:55:03.874Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.521 34.630 1499.9672 10:54:59.11M 2015-11-05T10:55:04.080Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.521 34.630 1499.9667 10:54:59.29M 2015-11-05T10:55:04.279Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.630 1499.9659 10:54:59.49M 2015-11-05T10:55:04.484Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9648 10:54:59.69M 2015-11-05T10:55:04.689Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.518 34.628 1499.9633 10:54:59.89M 2015-11-05T10:55:04.889Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.518 34.627 1499.9625 10:55:00.11M 2015-11-05T10:55:05.094Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.632 1499.9688 10:55:00.31M 2015-11-05T10:55:05.294Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9703 10:55:00.51M 2015-11-05T10:55:05.504Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.524 34.634 1499.9705 10:55:00.70M 2015-11-05T10:55:05.704Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.634 1499.9714 10:55:00.90M 2015-11-05T10:55:05.909Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9740 10:55:01.12M 2015-11-05T10:55:06.109Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9747 10:55:01.32M 2015-11-05T10:55:06.314Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9741 10:55:01.52M 2015-11-05T10:55:06.514Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.527 34.636 1499.9734 10:55:01.72M 2015-11-05T10:55:06.719Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.526 34.635 1499.9736 10:55:01.92M 2015-11-05T10:55:06.920Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.516 34.626 1499.9625 10:55:02.14M 2015-11-05T10:55:07.124Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.516 34.625 1499.9614 10:55:02.34M 2015-11-05T10:55:07.324Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.515 34.624 1499.9602 10:55:02.54M 2015-11-05T10:55:07.529Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.519 34.628 1499.9657 10:55:02.73M 2015-11-05T10:55:07.734Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.520 34.629 1499.9670 10:55:02.93M 2015-11-05T10:55:07.939Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.521 34.630 1499.9690 10:55:03.15M 2015-11-05T10:55:08.154Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.522 34.631 1499.9698 10:55:03.35M 2015-11-05T10:55:08.344Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.524 34.632 1499.9709 10:55:03.56M 2015-11-05T10:55:08.544Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.525 34.634 1499.9720 10:55:03.75M 2015-11-05T10:55:08.749Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.526 34.635 1499.9738 10:55:03.95M 2015-11-05T10:55:08.954Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.523 34.632 1499.9702 10:55:04.17M 2015-11-05T10:55:09.154Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.523 34.631 1499.9706 10:55:04.37M 2015-11-05T10:55:09.360Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.516 34.625 1499.9629 10:55:04.57M 2015-11-05T10:55:09.564Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.516 34.624 1499.9630 10:55:04.76M 2015-11-05T10:55:09.764Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.515 34.624 1499.9631 10:55:04.97M 2015-11-05T10:55:09.969Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.515 34.624 1499.9629 10:55:05.18M 2015-11-05T10:55:10.169Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.631 1499.9702 10:55:05.38M 2015-11-05T10:55:10.374Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.632 1499.9716 10:55:05.58M 2015-11-05T10:55:10.574Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.634 1499.9729 10:55:05.78M 2015-11-05T10:55:10.780Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.524 34.633 1499.9716 10:55:06.00M 2015-11-05T10:55:10.984Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.633 1499.9706 10:55:06.20M 2015-11-05T10:55:11.185Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9702 10:55:06.40M 2015-11-05T10:55:11.389Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9709 10:55:06.60M 2015-11-05T10:55:11.589Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.632 1499.9709 10:55:06.79M 2015-11-05T10:55:11.795Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9705 10:55:07.01M 2015-11-05T10:55:12.002Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9691 10:55:07.21M 2015-11-05T10:55:12.202Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.633 1499.9698 10:55:07.41M 2015-11-05T10:55:12.405Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.633 1499.9700 10:55:07.61M 2015-11-05T10:55:12.625Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.524 34.633 1499.9701 10:55:07.81M 2015-11-05T10:55:12.810Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9722 10:55:08.05M 2015-11-05T10:55:13.015Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9717 10:55:08.23M 2015-11-05T10:55:13.215Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.633 1499.9720 10:55:08.43M 2015-11-05T10:55:13.420Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.633 1499.9720 10:55:08.62M 2015-11-05T10:55:13.620Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.521 34.630 1499.9683 10:55:08.82M 2015-11-05T10:55:13.825Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.521 34.630 1499.9684 10:55:09.04M 2015-11-05T10:55:14.025Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.631 1499.9695 10:55:09.24M 2015-11-05T10:55:14.230Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.631 1499.9698 10:55:09.44M 2015-11-05T10:55:14.435Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.632 1499.9694 10:55:09.64M 2015-11-05T10:55:14.635Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.632 1499.9686 10:55:09.84M 2015-11-05T10:55:14.840Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9678 10:55:10.06M 2015-11-05T10:55:15.045Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.630 1499.9664 10:55:10.26M 2015-11-05T10:55:15.245Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9709 10:55:10.46M 2015-11-05T10:55:15.450Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.635 1499.9707 10:55:10.66M 2015-11-05T10:55:15.650Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9691 10:55:10.85M 2015-11-05T10:55:15.855Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.634 1499.9679 10:55:11.07M 2015-11-05T10:55:16.055Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9668 10:55:11.27M 2015-11-05T10:55:16.265Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.635 1499.9672 10:55:11.47M 2015-11-05T10:55:16.465Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9679 10:55:11.67M 2015-11-05T10:55:16.665Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.636 1499.9689 10:55:11.87M 2015-11-05T10:55:16.870Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.635 1499.9686 10:55:12.09M 2015-11-05T10:55:17.090Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.634 1499.9674 10:55:12.29M 2015-11-05T10:55:17.275Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.633 1499.9672 10:55:12.50M 2015-11-05T10:55:17.480Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.633 1499.9675 10:55:12.69M 2015-11-05T10:55:17.685Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.633 1499.9680 10:55:12.88M 2015-11-05T10:55:17.885Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.632 1499.9679 10:55:13.10M 2015-11-05T10:55:18.090Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.524 34.633 1499.9698 10:55:13.30M 2015-11-05T10:55:18.315Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9713 10:55:13.50M 2015-11-05T10:55:18.495Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.634 1499.9731 10:55:13.70M 2015-11-05T10:55:18.695Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.526 34.634 1499.9741 10:55:13.90M 2015-11-05T10:55:18.900Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.526 34.634 1499.9746 10:55:14.12M 2015-11-05T10:55:19.105Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.632 1499.9739 10:55:14.32M 2015-11-05T10:55:19.309Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.632 1499.9747 10:55:14.52M 2015-11-05T10:55:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.525 34.632 1499.9758 10:55:14.71M 2015-11-05T10:55:19.715Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.525 34.632 1499.9753 10:55:14.91M 2015-11-05T10:55:19.915Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.525 34.632 1499.9746 10:55:15.13M 2015-11-05T10:55:20.120Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.525 34.633 1499.9750 10:55:15.33M 2015-11-05T10:55:20.320Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.522 34.630 1499.9709 10:55:15.53M 2015-11-05T10:55:20.556Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.527 34.635 1499.9774 10:55:15.73M 2015-11-05T10:55:20.725Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.528 34.635 1499.9775 10:55:15.93M 2015-11-05T10:55:20.930Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.636 1499.9796 10:55:16.15M 2015-11-05T10:55:21.135Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.527 34.635 1499.9773 10:55:16.35M 2015-11-05T10:55:21.340Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.527 34.635 1499.9763 10:55:16.55M 2015-11-05T10:55:21.556Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.635 1499.9758 10:55:16.75M 2015-11-05T10:55:21.745Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.635 1499.9753 10:55:16.96M 2015-11-05T10:55:21.945Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.634 1499.9749 10:55:17.16M 2015-11-05T10:55:22.150Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.634 1499.9746 10:55:17.36M 2015-11-05T10:55:22.355Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.634 1499.9740 10:55:17.56M 2015-11-05T10:55:22.555Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.634 1499.9730 10:55:17.76M 2015-11-05T10:55:22.760Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.525 34.633 1499.9731 10:55:17.96M 2015-11-05T10:55:22.960Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.633 1499.9727 10:55:18.18M 2015-11-05T10:55:23.165Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.524 34.632 1499.9725 10:55:18.38M 2015-11-05T10:55:23.370Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.634 1499.9736 10:55:18.58M 2015-11-05T10:55:23.570Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.634 1499.9750 10:55:18.78M 2015-11-05T10:55:23.770Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.526 34.634 1499.9749 10:55:18.97M 2015-11-05T10:55:23.975Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.526 34.635 1499.9750 10:55:19.19M 2015-11-05T10:55:24.180Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9758 10:55:19.39M 2015-11-05T10:55:24.385Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.528 34.636 1499.9768 10:55:19.59M 2015-11-05T10:55:24.680Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.636 1499.9756 10:55:19.79M 2015-11-05T10:55:24.815Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.636 1499.9751 10:55:20.10M 2015-11-05T10:55:25.020Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9746 10:55:20.23M 2015-11-05T10:55:25.220Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9736 10:55:20.43M 2015-11-05T10:55:25.425Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9735 10:55:20.63M 2015-11-05T10:55:25.630Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.635 1499.9729 10:55:20.83M 2015-11-05T10:55:25.835Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.635 1499.9718 10:55:21.05M 2015-11-05T10:55:26.055Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.634 1499.9712 10:55:21.25M 2015-11-05T10:55:26.240Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.524 34.634 1499.9706 10:55:21.47M 2015-11-05T10:55:26.440Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.524 34.633 1499.9708 10:55:21.65M 2015-11-05T10:55:26.645Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9679 10:55:21.85M 2015-11-05T10:55:26.850Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.632 1499.9666 10:55:22.07M 2015-11-05T10:55:27.050Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.632 1499.9661 10:55:22.27M 2015-11-05T10:55:27.250Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.631 1499.9648 10:55:22.46M 2015-11-05T10:55:27.455Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.630 1499.9642 10:55:22.66M 2015-11-05T10:55:27.660Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9644 10:55:22.86M 2015-11-05T10:55:27.860Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.632 1499.9688 10:55:23.08M 2015-11-05T10:55:28.065Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.632 1499.9701 10:55:23.28M 2015-11-05T10:55:28.270Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.525 34.634 1499.9719 10:55:23.48M 2015-11-05T10:55:28.475Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.525 34.634 1499.9727 10:55:23.68M 2015-11-05T10:55:28.676Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9788 10:55:23.88M 2015-11-05T10:55:28.876Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9775 10:55:24.09M 2015-11-05T10:55:29.080Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.522 34.632 1499.9673 10:55:24.30M 2015-11-05T10:55:29.285Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.520 34.630 1499.9645 10:55:24.50M 2015-11-05T10:55:29.485Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.520 34.631 1499.9646 10:55:24.70M 2015-11-05T10:55:29.690Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.631 1499.9652 10:55:24.89M 2015-11-05T10:55:29.916Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.632 1499.9662 10:55:25.11M 2015-11-05T10:55:30.095Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.523 34.633 1499.9679 10:55:25.31M 2015-11-05T10:55:30.295Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.519 34.630 1499.9636 10:55:25.51M 2015-11-05T10:55:30.521Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.521 34.632 1499.9656 10:55:25.71M 2015-11-05T10:55:30.716Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.522 34.632 1499.9656 10:55:25.92M 2015-11-05T10:55:30.905Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.639 1499.9730 10:55:26.13M 2015-11-05T10:55:31.110Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.529 34.640 1499.9734 10:55:26.32M 2015-11-05T10:55:31.315Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.530 34.641 1499.9736 10:55:26.52M 2015-11-05T10:55:31.521Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.531 34.641 1499.9755 10:55:26.72M 2015-11-05T10:55:31.721Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.529 34.638 1499.9731 10:55:26.92M 2015-11-05T10:55:31.925Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9742 10:55:27.14M 2015-11-05T10:55:32.125Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9744 10:55:27.34M 2015-11-05T10:55:32.330Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9752 10:55:27.54M 2015-11-05T10:55:32.536Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9747 10:55:27.74M 2015-11-05T10:55:32.736Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9735 10:55:27.94M 2015-11-05T10:55:32.936Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.633 1499.9720 10:55:28.16M 2015-11-05T10:55:33.140Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.523 34.632 1499.9701 10:55:28.35M 2015-11-05T10:55:33.340Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.522 34.631 1499.9692 10:55:28.55M 2015-11-05T10:55:33.550Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9690 10:55:28.75M 2015-11-05T10:55:33.751Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.521 34.630 1499.9680 10:55:28.95M 2015-11-05T10:55:33.955Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9680 10:55:29.17M 2015-11-05T10:55:34.156Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.517 34.627 1499.9626 10:55:29.37M 2015-11-05T10:55:34.361Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.517 34.627 1499.9618 10:55:29.57M 2015-11-05T10:55:34.561Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.632 1499.9664 10:55:29.77M 2015-11-05T10:55:34.765Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.633 1499.9675 10:55:29.96M 2015-11-05T10:55:34.986Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9713 10:55:30.19M 2015-11-05T10:55:35.170Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9718 10:55:30.40M 2015-11-05T10:55:35.371Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9718 10:55:30.58M 2015-11-05T10:55:35.575Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9720 10:55:30.78M 2015-11-05T10:55:35.781Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9716 10:55:31.00M 2015-11-05T10:55:35.986Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9718 10:55:31.20M 2015-11-05T10:55:36.196Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.525 34.635 1499.9706 10:55:31.40M 2015-11-05T10:55:36.391Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.524 34.633 1499.9706 10:55:31.60M 2015-11-05T10:55:36.596Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.633 1499.9702 10:55:31.80M 2015-11-05T10:55:36.841Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.632 1499.9711 10:55:32.02M 2015-11-05T10:55:37.002Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.629 1499.9675 10:55:32.26M 2015-11-05T10:55:37.203Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9688 10:55:32.42M 2015-11-05T10:55:37.406Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.628 1499.9692 10:55:32.61M 2015-11-05T10:55:37.611Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.627 1499.9679 10:55:32.81M 2015-11-05T10:55:37.811Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.518 34.626 1499.9667 10:55:33.03M 2015-11-05T10:55:38.016Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.517 34.625 1499.9664 10:55:33.23M 2015-11-05T10:55:38.216Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.515 34.624 1499.9653 10:55:33.43M 2015-11-05T10:55:38.421Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.515 34.623 1499.9650 10:55:33.63M 2015-11-05T10:55:38.626Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.521 34.628 1499.9716 10:55:33.83M 2015-11-05T10:55:38.826Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.629 1499.9729 10:55:34.05M 2015-11-05T10:55:39.031Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.630 1499.9733 10:55:34.24M 2015-11-05T10:55:39.231Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.519 34.627 1499.9698 10:55:34.44M 2015-11-05T10:55:39.451Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.517 34.624 1499.9673 10:55:34.64M 2015-11-05T10:55:39.641Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.518 34.626 1499.9686 10:55:34.86M 2015-11-05T10:55:39.841Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.518 34.626 1499.9690 10:55:35.06M 2015-11-05T10:55:40.046Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.519 34.627 1499.9677 10:55:35.26M 2015-11-05T10:55:40.246Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.519 34.627 1499.9673 10:55:35.46M 2015-11-05T10:55:40.451Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.519 34.628 1499.9662 10:55:35.66M 2015-11-05T10:55:40.656Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.628 1499.9661 10:55:35.86M 2015-11-05T10:55:40.856Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9725 10:55:36.08M 2015-11-05T10:55:41.061Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9738 10:55:36.28M 2015-11-05T10:55:41.266Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9744 10:55:36.47M 2015-11-05T10:55:41.466Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.638 1499.9749 10:55:36.67M 2015-11-05T10:55:41.666Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.530 34.640 1499.9760 10:55:36.87M 2015-11-05T10:55:41.922Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.532 34.641 1499.9774 10:55:37.09M 2015-11-05T10:55:42.076Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.640 1499.9762 10:55:37.34M 2015-11-05T10:55:42.276Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.640 1499.9752 10:55:37.49M 2015-11-05T10:55:42.481Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9738 10:55:37.69M 2015-11-05T10:55:42.681Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9733 10:55:37.89M 2015-11-05T10:55:42.886Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.639 1499.9736 10:55:38.10M 2015-11-05T10:55:43.091Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.529 34.639 1499.9744 10:55:38.30M 2015-11-05T10:55:43.291Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.523 34.633 1499.9679 10:55:38.50M 2015-11-05T10:55:43.496Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.522 34.632 1499.9668 10:55:38.70M 2015-11-05T10:55:43.716Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.521 34.631 1499.9659 10:55:38.90M 2015-11-05T10:55:43.916Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.630 1499.9652 10:55:39.12M 2015-11-05T10:55:44.106Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.523 34.633 1499.9680 10:55:39.33M 2015-11-05T10:55:44.311Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9689 10:55:39.52M 2015-11-05T10:55:44.511Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9694 10:55:39.72M 2015-11-05T10:55:44.716Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.635 1499.9716 10:55:39.92M 2015-11-05T10:55:44.916Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9722 10:55:40.14M 2015-11-05T10:55:45.121Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.527 34.636 1499.9719 10:55:40.33M 2015-11-05T10:55:45.321Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.637 1499.9733 10:55:40.53M 2015-11-05T10:55:45.526Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.638 1499.9747 10:55:40.73M 2015-11-05T10:55:45.726Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.529 34.636 1499.9818 10:55:40.93M 2015-11-05T10:55:45.931Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.530 34.637 1499.9832 10:55:41.15M 2015-11-05T10:55:46.136Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.531 34.637 1499.9845 10:55:41.35M 2015-11-05T10:55:46.341Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.531 34.637 1499.9852 10:55:41.55M 2015-11-05T10:55:46.541Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.531 34.637 1499.9846 10:55:41.75M 2015-11-05T10:55:46.741Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.531 34.637 1499.9861 10:55:41.95M 2015-11-05T10:55:46.991Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.528 34.634 1499.9821 10:55:42.16M 2015-11-05T10:55:47.151Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.527 34.633 1499.9816 10:55:42.41M 2015-11-05T10:55:47.351Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.527 34.633 1499.9814 10:55:42.56M 2015-11-05T10:55:47.556Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.636 1499.9840 10:55:42.76M 2015-11-05T10:55:47.761Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.530 34.636 1499.9834 10:55:42.96M 2015-11-05T10:55:47.961Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.530 34.637 1499.9832 10:55:43.18M 2015-11-05T10:55:48.166Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.530 34.636 1499.9822 10:55:43.38M 2015-11-05T10:55:48.386Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.529 34.636 1499.9812 10:55:43.58M 2015-11-05T10:55:48.571Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.535 34.642 1499.9867 10:55:43.79M 2015-11-05T10:55:48.771Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.535 34.643 1499.9866 10:55:44.00M 2015-11-05T10:55:48.976Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.536 34.644 1499.9869 10:55:44.19M 2015-11-05T10:55:49.176Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.531 34.640 1499.9801 10:55:44.39M 2015-11-05T10:55:49.386Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.639 1499.9791 10:55:44.59M 2015-11-05T10:55:49.586Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.639 1499.9773 10:55:44.79M 2015-11-05T10:55:49.786Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9758 10:55:45.01M 2015-11-05T10:55:49.991Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9749 10:55:45.21M 2015-11-05T10:55:50.196Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9746 10:55:45.41M 2015-11-05T10:55:50.403Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9739 10:55:45.61M 2015-11-05T10:55:50.603Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.628 1499.9652 10:55:45.81M 2015-11-05T10:55:50.806Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.518 34.627 1499.9636 10:55:46.02M 2015-11-05T10:55:51.006Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.516 34.626 1499.9618 10:55:46.23M 2015-11-05T10:55:51.211Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.636 1499.9740 10:55:46.42M 2015-11-05T10:55:51.416Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9747 10:55:46.62M 2015-11-05T10:55:51.616Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9756 10:55:46.82M 2015-11-05T10:55:51.821Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.523 34.633 1499.9706 10:55:47.04M 2015-11-05T10:55:52.022Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.521 34.630 1499.9679 10:55:47.24M 2015-11-05T10:55:52.226Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9697 10:55:47.44M 2015-11-05T10:55:52.431Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.631 1499.9712 10:55:47.64M 2015-11-05T10:55:52.631Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.631 1499.9728 10:55:47.84M 2015-11-05T10:55:52.851Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.633 1499.9741 10:55:48.05M 2015-11-05T10:55:53.036Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.522 34.630 1499.9712 10:55:48.27M 2015-11-05T10:55:53.241Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.633 1499.9740 10:55:48.45M 2015-11-05T10:55:53.446Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9752 10:55:48.65M 2015-11-05T10:55:53.646Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.527 34.635 1499.9753 10:55:48.85M 2015-11-05T10:55:53.851Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9772 10:55:49.07M 2015-11-05T10:55:54.056Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9783 10:55:49.27M 2015-11-05T10:55:54.256Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.631 1499.9733 10:55:49.47M 2015-11-05T10:55:54.461Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.629 1499.9730 10:55:49.67M 2015-11-05T10:55:54.661Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.521 34.628 1499.9713 10:55:49.87M 2015-11-05T10:55:54.866Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.519 34.627 1499.9700 10:55:50.09M 2015-11-05T10:55:55.066Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.521 34.629 1499.9722 10:55:50.28M 2015-11-05T10:55:55.271Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.521 34.628 1499.9717 10:55:50.48M 2015-11-05T10:55:55.476Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.522 34.629 1499.9733 10:55:50.68M 2015-11-05T10:55:55.679Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.522 34.629 1499.9741 10:55:50.88M 2015-11-05T10:55:55.881Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.528 34.635 1499.9796 10:55:51.10M 2015-11-05T10:55:56.081Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.527 34.635 1499.9791 10:55:51.30M 2015-11-05T10:55:56.286Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.635 1499.9788 10:55:51.50M 2015-11-05T10:55:56.486Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.526 34.634 1499.9780 10:55:51.70M 2015-11-05T10:55:56.691Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.528 34.636 1499.9802 10:55:51.89M 2015-11-05T10:55:56.896Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.528 34.636 1499.9797 10:55:52.11M 2015-11-05T10:55:57.102Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.528 34.636 1499.9790 10:55:52.32M 2015-11-05T10:55:57.320Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9775 10:55:52.51M 2015-11-05T10:55:57.507Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9773 10:55:52.73M 2015-11-05T10:55:57.707Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.636 1499.9766 10:55:52.91M 2015-11-05T10:55:57.911Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.637 1499.9766 10:55:53.13M 2015-11-05T10:55:58.111Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.638 1499.9771 10:55:53.33M 2015-11-05T10:55:58.320Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.528 34.637 1499.9761 10:55:53.53M 2015-11-05T10:55:58.519Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.637 1499.9764 10:55:53.73M 2015-11-05T10:55:58.722Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9752 10:55:53.92M 2015-11-05T10:55:58.927Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9736 10:55:54.14M 2015-11-05T10:55:59.132Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.526 34.635 1499.9725 10:55:54.34M 2015-11-05T10:55:59.332Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.525 34.635 1499.9705 10:55:54.54M 2015-11-05T10:55:59.537Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.634 1499.9696 10:55:54.74M 2015-11-05T10:55:59.742Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.524 34.633 1499.9690 10:55:54.94M 2015-11-05T10:55:59.942Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9740 10:55:55.16M