2015-11-05T10:44:00.161Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.515 34.627 1499.9536 10:43:55.34M 2015-11-05T10:44:00.366Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.515 34.627 1499.9534 10:43:55.54M 2015-11-05T10:44:00.566Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9619 10:43:55.74M 2015-11-05T10:44:00.766Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.525 34.637 1499.9631 10:43:55.94M 2015-11-05T10:44:00.971Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.522 34.634 1499.9592 10:43:56.16M 2015-11-05T10:44:01.176Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.519 34.632 1499.9558 10:43:56.36M 2015-11-05T10:44:01.376Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.632 1499.9561 10:43:56.56M 2015-11-05T10:44:01.581Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9645 10:43:56.76M 2015-11-05T10:44:01.781Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.640 1499.9645 10:43:56.96M 2015-11-05T10:44:01.986Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.636 1499.9578 10:43:57.17M 2015-11-05T10:44:02.191Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.521 34.634 1499.9554 10:43:57.37M 2015-11-05T10:44:02.391Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.631 1499.9517 10:43:57.57M 2015-11-05T10:44:02.611Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.632 1499.9520 10:43:57.77M 2015-11-05T10:44:02.802Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.632 1499.9528 10:43:58.01M 2015-11-05T10:44:03.003Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.632 1499.9535 10:43:58.19M 2015-11-05T10:44:03.201Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.519 34.633 1499.9541 10:43:58.39M 2015-11-05T10:44:03.406Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.631 1499.9519 10:43:58.59M 2015-11-05T10:44:03.611Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.518 34.632 1499.9523 10:43:58.79M 2015-11-05T10:44:03.816Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.518 34.632 1499.9520 10:43:59.01M 2015-11-05T10:44:04.016Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.518 34.632 1499.9529 10:43:59.21M 2015-11-05T10:44:04.221Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.517 34.631 1499.9512 10:43:59.41M 2015-11-05T10:44:04.426Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.516 34.630 1499.9509 10:43:59.60M 2015-11-05T10:44:04.626Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.515 34.629 1499.9500 10:43:59.80M 2015-11-05T10:44:04.826Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.515 34.629 1499.9492 10:44:00.02M 2015-11-05T10:44:05.031Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.516 34.629 1499.9498 10:44:00.22M 2015-11-05T10:44:05.231Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.629 1499.9498 10:44:00.42M 2015-11-05T10:44:05.436Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9501 10:44:00.62M 2015-11-05T10:44:05.642Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.515 34.629 1499.9492 10:44:00.81M 2015-11-05T10:44:05.846Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.512 34.627 1499.9449 10:44:01.04M 2015-11-05T10:44:06.046Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.516 34.631 1499.9490 10:44:01.24M 2015-11-05T10:44:06.251Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.630 1499.9491 10:44:01.43M 2015-11-05T10:44:06.451Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.516 34.630 1499.9491 10:44:01.63M 2015-11-05T10:44:06.656Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.516 34.630 1499.9491 10:44:01.83M 2015-11-05T10:44:06.856Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.516 34.629 1499.9496 10:44:02.05M 2015-11-05T10:44:07.081Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.515 34.629 1499.9492 10:44:02.25M 2015-11-05T10:44:07.275Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.515 34.629 1499.9493 10:44:02.47M 2015-11-05T10:44:07.466Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.638 1499.9602 10:44:02.65M 2015-11-05T10:44:07.671Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.640 1499.9619 10:44:02.85M 2015-11-05T10:44:07.879Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9606 10:44:03.07M 2015-11-05T10:44:08.079Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9596 10:44:03.27M 2015-11-05T10:44:08.281Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9579 10:44:03.46M 2015-11-05T10:44:08.481Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.637 1499.9562 10:44:03.66M 2015-11-05T10:44:08.686Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9557 10:44:03.86M 2015-11-05T10:44:08.886Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9547 10:44:04.08M 2015-11-05T10:44:09.091Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9531 10:44:04.28M 2015-11-05T10:44:09.291Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.518 34.632 1499.9517 10:44:04.48M 2015-11-05T10:44:09.501Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.517 34.631 1499.9503 10:44:04.67M 2015-11-05T10:44:09.701Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.516 34.630 1499.9498 10:44:04.88M 2015-11-05T10:44:09.906Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.516 34.630 1499.9492 10:44:05.10M 2015-11-05T10:44:10.111Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.515 34.629 1499.9491 10:44:05.29M 2015-11-05T10:44:10.306Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.634 1499.9543 10:44:05.50M 2015-11-05T10:44:10.511Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.521 34.635 1499.9557 10:44:05.69M 2015-11-05T10:44:10.719Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.636 1499.9570 10:44:05.89M 2015-11-05T10:44:10.919Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.637 1499.9590 10:44:06.11M 2015-11-05T10:44:11.121Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9608 10:44:06.31M 2015-11-05T10:44:11.326Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.526 34.638 1499.9624 10:44:06.51M 2015-11-05T10:44:11.546Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9636 10:44:06.71M 2015-11-05T10:44:11.731Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.639 1499.9646 10:44:06.92M 2015-11-05T10:44:11.936Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9656 10:44:07.12M 2015-11-05T10:44:12.136Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9666 10:44:07.32M 2015-11-05T10:44:12.341Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9668 10:44:07.52M 2015-11-05T10:44:12.541Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9663 10:44:07.72M 2015-11-05T10:44:12.746Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.528 34.640 1499.9670 10:44:07.92M 2015-11-05T10:44:12.951Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.640 1499.9686 10:44:08.14M 2015-11-05T10:44:13.151Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.529 34.641 1499.9703 10:44:08.34M 2015-11-05T10:44:13.351Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.636 1499.9646 10:44:08.54M 2015-11-05T10:44:13.560Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.635 1499.9635 10:44:08.73M 2015-11-05T10:44:13.761Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9614 10:44:08.93M 2015-11-05T10:44:13.962Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.517 34.629 1499.9561 10:44:09.16M 2015-11-05T10:44:14.166Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.517 34.629 1499.9568 10:44:09.35M 2015-11-05T10:44:14.371Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.517 34.629 1499.9562 10:44:09.55M 2015-11-05T10:44:14.581Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.517 34.629 1499.9548 10:44:09.75M 2015-11-05T10:44:14.781Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.516 34.628 1499.9547 10:44:09.95M 2015-11-05T10:44:14.984Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.516 34.628 1499.9537 10:44:10.17M 2015-11-05T10:44:15.186Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.516 34.628 1499.9537 10:44:10.37M 2015-11-05T10:44:15.387Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.516 34.628 1499.9542 10:44:10.57M 2015-11-05T10:44:15.591Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.516 34.628 1499.9541 10:44:10.77M 2015-11-05T10:44:15.792Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.522 34.634 1499.9606 10:44:10.97M 2015-11-05T10:44:16.016Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.635 1499.9623 10:44:11.18M 2015-11-05T10:44:16.201Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9637 10:44:11.40M 2015-11-05T10:44:16.403Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9634 10:44:11.58M 2015-11-05T10:44:16.604Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9644 10:44:11.78M 2015-11-05T10:44:16.807Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9641 10:44:12.00M 2015-11-05T10:44:17.011Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.635 1499.9634 10:44:12.20M 2015-11-05T10:44:17.211Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9623 10:44:12.40M 2015-11-05T10:44:17.416Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.522 34.634 1499.9604 10:44:12.60M 2015-11-05T10:44:17.616Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.521 34.633 1499.9589 10:44:12.80M 2015-11-05T10:44:17.821Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9575 10:44:13.02M 2015-11-05T10:44:18.026Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.519 34.631 1499.9562 10:44:13.22M 2015-11-05T10:44:18.227Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.519 34.632 1499.9567 10:44:13.42M 2015-11-05T10:44:18.432Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.520 34.632 1499.9569 10:44:13.61M 2015-11-05T10:44:18.636Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.520 34.631 1499.9625 10:44:13.81M 2015-11-05T10:44:18.842Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.521 34.631 1499.9630 10:44:14.03M 2015-11-05T10:44:19.042Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.521 34.631 1499.9645 10:44:14.23M 2015-11-05T10:44:19.247Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.521 34.631 1499.9642 10:44:14.43M 2015-11-05T10:44:19.446Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.522 34.631 1499.9656 10:44:14.63M 2015-11-05T10:44:19.652Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.522 34.632 1499.9669 10:44:14.83M 2015-11-05T10:44:19.857Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.524 34.633 1499.9690 10:44:15.05M 2015-11-05T10:44:20.057Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.519 34.629 1499.9635 10:44:15.25M 2015-11-05T10:44:20.275Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.519 34.629 1499.9625 10:44:15.44M 2015-11-05T10:44:20.479Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.519 34.629 1499.9623 10:44:15.64M 2015-11-05T10:44:20.662Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.527 34.637 1499.9708 10:44:15.86M 2015-11-05T10:44:20.872Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.527 34.637 1499.9709 10:44:16.06M 2015-11-05T10:44:21.067Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.527 34.637 1499.9705 10:44:16.26M 2015-11-05T10:44:21.272Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.526 34.637 1499.9694 10:44:16.46M 2015-11-05T10:44:21.480Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.628 1499.9586 10:44:16.66M 2015-11-05T10:44:21.682Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.516 34.627 1499.9568 10:44:16.86M 2015-11-05T10:44:21.882Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.515 34.626 1499.9548 10:44:17.08M 2015-11-05T10:44:22.087Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.518 34.630 1499.9586 10:44:17.27M 2015-11-05T10:44:22.287Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.520 34.632 1499.9600 10:44:17.47M 2015-11-05T10:44:22.492Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.635 1499.9639 10:44:17.67M 2015-11-05T10:44:22.715Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.634 1499.9628 10:44:17.87M 2015-11-05T10:44:22.897Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.633 1499.9608 10:44:18.09M 2015-11-05T10:44:23.107Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.633 1499.9609 10:44:18.29M 2015-11-05T10:44:23.307Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.633 1499.9618 10:44:18.49M 2015-11-05T10:44:23.507Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9608 10:44:18.69M 2015-11-05T10:44:23.712Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.635 1499.9600 10:44:18.89M 2015-11-05T10:44:23.912Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9594 10:44:19.10M 2015-11-05T10:44:24.119Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9590 10:44:19.30M 2015-11-05T10:44:24.322Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9601 10:44:19.50M 2015-11-05T10:44:24.522Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.636 1499.9595 10:44:19.70M 2015-11-05T10:44:24.727Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9595 10:44:19.90M 2015-11-05T10:44:24.947Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.633 1499.9546 10:44:20.12M 2015-11-05T10:44:25.132Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.631 1499.9537 10:44:20.34M 2015-11-05T10:44:25.332Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.630 1499.9526 10:44:20.52M 2015-11-05T10:44:25.537Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.516 34.629 1499.9510 10:44:20.72M 2015-11-05T10:44:25.742Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.515 34.628 1499.9496 10:44:20.91M 2015-11-05T10:44:25.942Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.515 34.628 1499.9491 10:44:21.13M 2015-11-05T10:44:26.147Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.514 34.627 1499.9484 10:44:21.33M 2015-11-05T10:44:26.352Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.630 1499.9530 10:44:21.53M 2015-11-05T10:44:26.560Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.517 34.630 1499.9535 10:44:21.73M 2015-11-05T10:44:26.760Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.515 34.628 1499.9523 10:44:21.93M 2015-11-05T10:44:26.962Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.515 34.627 1499.9523 10:44:22.15M 2015-11-05T10:44:27.162Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.627 1499.9523 10:44:22.35M 2015-11-05T10:44:27.367Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.627 1499.9521 10:44:22.55M 2015-11-05T10:44:27.567Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.627 1499.9521 10:44:22.75M 2015-11-05T10:44:27.772Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.627 1499.9524 10:44:22.95M 2015-11-05T10:44:27.972Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.515 34.627 1499.9528 10:44:23.16M 2015-11-05T10:44:28.177Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.515 34.627 1499.9526 10:44:23.36M 2015-11-05T10:44:28.382Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.628 1499.9536 10:44:23.56M 2015-11-05T10:44:28.582Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.516 34.628 1499.9537 10:44:23.76M 2015-11-05T10:44:28.787Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.517 34.629 1499.9548 10:44:23.96M 2015-11-05T10:44:28.987Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.517 34.629 1499.9553 10:44:24.18M 2015-11-05T10:44:29.192Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.518 34.630 1499.9556 10:44:24.38M 2015-11-05T10:44:29.412Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.519 34.631 1499.9572 10:44:24.58M 2015-11-05T10:44:29.597Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9578 10:44:24.79M 2015-11-05T10:44:29.803Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9576 10:44:25.00M 2015-11-05T10:44:30.007Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.519 34.632 1499.9570 10:44:25.19M 2015-11-05T10:44:30.207Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.519 34.632 1499.9563 10:44:25.39M 2015-11-05T10:44:30.412Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.520 34.632 1499.9570 10:44:25.59M 2015-11-05T10:44:30.617Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9591 10:44:25.79M 2015-11-05T10:44:30.817Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9601 10:44:26.01M 2015-11-05T10:44:31.022Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9600 10:44:26.21M 2015-11-05T10:44:31.222Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9602 10:44:26.41M 2015-11-05T10:44:31.427Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9608 10:44:26.61M 2015-11-05T10:44:31.632Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9609 10:44:26.81M 2015-11-05T10:44:31.832Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.530 34.642 1499.9689 10:44:27.03M 2015-11-05T10:44:32.032Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.531 34.643 1499.9694 10:44:27.22M 2015-11-05T10:44:32.239Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.531 34.643 1499.9690 10:44:27.42M 2015-11-05T10:44:32.442Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.532 34.644 1499.9697 10:44:27.62M 2015-11-05T10:44:32.642Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.532 34.644 1499.9695 10:44:27.82M 2015-11-05T10:44:32.847Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.533 34.645 1499.9713 10:44:28.04M 2015-11-05T10:44:33.052Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.534 34.646 1499.9727 10:44:28.24M 2015-11-05T10:44:33.252Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.535 34.647 1499.9747 10:44:28.44M 2015-11-05T10:44:33.457Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9630 10:44:28.64M 2015-11-05T10:44:33.662Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9609 10:44:28.84M 2015-11-05T10:44:33.878Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9585 10:44:29.06M 2015-11-05T10:44:34.067Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.633 1499.9586 10:44:29.27M 2015-11-05T10:44:34.267Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.527 34.640 1499.9653 10:44:29.45M 2015-11-05T10:44:34.472Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.640 1499.9656 10:44:29.65M 2015-11-05T10:44:34.672Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.528 34.641 1499.9658 10:44:29.85M 2015-11-05T10:44:34.880Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.638 1499.9631 10:44:30.07M 2015-11-05T10:44:35.082Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.514 34.627 1499.9496 10:44:30.27M 2015-11-05T10:44:35.282Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.513 34.626 1499.9487 10:44:30.47M 2015-11-05T10:44:35.487Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.512 34.625 1499.9484 10:44:30.67M 2015-11-05T10:44:35.687Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.518 34.631 1499.9553 10:44:30.87M 2015-11-05T10:44:35.892Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.519 34.631 1499.9558 10:44:31.08M 2015-11-05T10:44:36.097Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9668 10:44:31.28M 2015-11-05T10:44:36.297Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.528 34.640 1499.9664 10:44:31.48M 2015-11-05T10:44:36.502Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.528 34.640 1499.9652 10:44:31.68M 2015-11-05T10:44:36.702Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.528 34.640 1499.9641 10:44:31.88M 2015-11-05T10:44:36.907Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9629 10:44:32.10M 2015-11-05T10:44:37.112Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.639 1499.9615 10:44:32.30M 2015-11-05T10:44:37.312Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9606 10:44:32.50M 2015-11-05T10:44:37.519Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9622 10:44:32.70M 2015-11-05T10:44:37.722Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9615 10:44:32.90M 2015-11-05T10:44:37.922Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.520 34.634 1499.9543 10:44:33.12M 2015-11-05T10:44:38.127Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.519 34.632 1499.9535 10:44:33.31M 2015-11-05T10:44:38.347Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9525 10:44:33.51M 2015-11-05T10:44:38.532Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.516 34.629 1499.9515 10:44:33.73M 2015-11-05T10:44:38.732Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.628 1499.9502 10:44:33.91M 2015-11-05T10:44:38.937Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.514 34.627 1499.9490 10:44:34.13M 2015-11-05T10:44:39.137Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.513 34.626 1499.9480 10:44:34.33M 2015-11-05T10:44:39.347Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.512 34.625 1499.9468 10:44:34.53M 2015-11-05T10:44:39.547Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.512 34.625 1499.9480 10:44:34.73M 2015-11-05T10:44:39.752Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.512 34.624 1499.9481 10:44:34.93M 2015-11-05T10:44:39.952Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.512 34.625 1499.9481 10:44:35.14M 2015-11-05T10:44:40.157Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.512 34.625 1499.9489 10:44:35.34M 2015-11-05T10:44:40.363Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.512 34.625 1499.9493 10:44:35.54M 2015-11-05T10:44:40.563Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.513 34.626 1499.9492 10:44:35.74M 2015-11-05T10:44:40.767Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.513 34.626 1499.9500 10:44:35.94M 2015-11-05T10:44:40.968Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.513 34.626 1499.9504 10:44:36.16M 2015-11-05T10:44:41.172Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.514 34.626 1499.9502 10:44:36.36M 2015-11-05T10:44:41.378Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.514 34.627 1499.9501 10:44:36.56M 2015-11-05T10:44:41.578Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.514 34.627 1499.9497 10:44:36.76M 2015-11-05T10:44:41.783Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.514 34.627 1499.9485 10:44:36.95M 2015-11-05T10:44:41.983Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.513 34.627 1499.9484 10:44:37.17M 2015-11-05T10:44:42.188Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.513 34.627 1499.9478 10:44:37.37M 2015-11-05T10:44:42.388Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.514 34.628 1499.9496 10:44:37.57M 2015-11-05T10:44:42.595Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.515 34.628 1499.9501 10:44:37.77M 2015-11-05T10:44:42.813Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.515 34.628 1499.9497 10:44:37.97M 2015-11-05T10:44:43.002Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.515 34.628 1499.9500 10:44:38.20M 2015-11-05T10:44:43.198Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.636 1499.9586 10:44:38.39M 2015-11-05T10:44:43.405Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9594 10:44:38.58M 2015-11-05T10:44:43.608Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.636 1499.9596 10:44:38.79M 2015-11-05T10:44:43.813Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9581 10:44:39.01M 2015-11-05T10:44:44.013Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.634 1499.9578 10:44:39.21M 2015-11-05T10:44:44.218Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.635 1499.9583 10:44:39.40M 2015-11-05T10:44:44.418Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.635 1499.9592 10:44:39.60M 2015-11-05T10:44:44.623Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.521 34.634 1499.9590 10:44:39.80M 2015-11-05T10:44:44.837Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.521 34.634 1499.9591 10:44:40.02M 2015-11-05T10:44:45.028Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9591 10:44:40.22M 2015-11-05T10:44:45.233Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9603 10:44:40.42M 2015-11-05T10:44:45.438Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9617 10:44:40.62M 2015-11-05T10:44:45.639Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9641 10:44:40.82M 2015-11-05T10:44:45.839Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9653 10:44:41.03M 2015-11-05T10:44:46.048Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9659 10:44:41.23M 2015-11-05T10:44:46.243Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.521 34.633 1499.9598 10:44:41.43M 2015-11-05T10:44:46.453Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.520 34.632 1499.9590 10:44:41.63M 2015-11-05T10:44:46.653Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.518 34.630 1499.9575 10:44:41.83M 2015-11-05T10:44:46.858Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9585 10:44:42.05M 2015-11-05T10:44:47.058Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9586 10:44:42.25M 2015-11-05T10:44:47.280Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.518 34.630 1499.9579 10:44:42.45M 2015-11-05T10:44:47.468Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.518 34.630 1499.9580 10:44:42.66M 2015-11-05T10:44:47.668Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9592 10:44:42.85M 2015-11-05T10:44:47.868Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9685 10:44:43.07M 2015-11-05T10:44:48.073Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.528 34.638 1499.9692 10:44:43.26M 2015-11-05T10:44:48.273Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.530 34.640 1499.9712 10:44:43.46M 2015-11-05T10:44:48.483Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.529 34.640 1499.9707 10:44:43.66M 2015-11-05T10:44:48.683Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9706 10:44:43.86M 2015-11-05T10:44:48.915Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9595 10:44:44.08M 2015-11-05T10:44:49.088Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.520 34.631 1499.9606 10:44:44.28M 2015-11-05T10:44:49.293Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.521 34.632 1499.9603 10:44:44.48M 2015-11-05T10:44:49.493Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.521 34.632 1499.9602 10:44:44.68M 2015-11-05T10:44:49.698Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.513 34.624 1499.9506 10:44:44.87M 2015-11-05T10:44:49.903Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.512 34.624 1499.9498 10:44:45.09M 2015-11-05T10:44:50.108Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.514 34.626 1499.9520 10:44:45.29M 2015-11-05T10:44:50.308Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.515 34.627 1499.9548 10:44:45.49M 2015-11-05T10:44:50.513Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.518 34.629 1499.9572 10:44:45.69M 2015-11-05T10:44:50.713Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.634 1499.9626 10:44:45.89M 2015-11-05T10:44:50.919Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.635 1499.9629 10:44:46.11M 2015-11-05T10:44:51.123Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.636 1499.9636 10:44:46.31M 2015-11-05T10:44:51.323Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.636 1499.9655 10:44:46.51M 2015-11-05T10:44:51.523Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.636 1499.9648 10:44:46.71M 2015-11-05T10:44:51.748Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.525 34.636 1499.9651 10:44:46.90M 2015-11-05T10:44:51.933Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.524 34.636 1499.9655 10:44:47.14M 2015-11-05T10:44:52.138Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.635 1499.9646 10:44:47.32M 2015-11-05T10:44:52.338Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.523 34.635 1499.9641 10:44:47.52M 2015-11-05T10:44:52.543Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.523 34.635 1499.9635 10:44:47.72M 2015-11-05T10:44:52.743Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.634 1499.9630 10:44:47.92M 2015-11-05T10:44:52.948Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9629 10:44:48.14M 2015-11-05T10:44:53.148Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.634 1499.9634 10:44:48.34M 2015-11-05T10:44:53.353Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.519 34.630 1499.9580 10:44:48.54M 2015-11-05T10:44:53.560Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.519 34.631 1499.9580 10:44:48.74M 2015-11-05T10:44:53.760Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.520 34.632 1499.9596 10:44:48.94M 2015-11-05T10:44:53.960Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.633 1499.9611 10:44:49.15M 2015-11-05T10:44:54.168Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9612 10:44:49.35M 2015-11-05T10:44:54.368Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.516 34.628 1499.9552 10:44:49.55M 2015-11-05T10:44:54.573Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.516 34.628 1499.9551 10:44:49.75M 2015-11-05T10:44:54.773Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.515 34.627 1499.9547 10:44:49.95M 2015-11-05T10:44:54.978Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.515 34.627 1499.9547 10:44:50.17M 2015-11-05T10:44:55.183Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.515 34.626 1499.9545 10:44:50.37M 2015-11-05T10:44:55.383Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.515 34.626 1499.9547 10:44:50.57M 2015-11-05T10:44:55.588Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.515 34.626 1499.9553 10:44:50.77M 2015-11-05T10:44:55.788Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.515 34.626 1499.9547 10:44:50.97M 2015-11-05T10:44:55.993Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.516 34.628 1499.9563 10:44:51.18M 2015-11-05T10:44:56.213Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.518 34.630 1499.9583 10:44:51.38M 2015-11-05T10:44:56.402Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9694 10:44:51.60M 2015-11-05T10:44:56.598Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.525 34.635 1499.9703 10:44:51.78M 2015-11-05T10:44:56.808Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.526 34.635 1499.9712 10:44:52.00M 2015-11-05T10:44:57.008Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.521 34.631 1499.9653 10:44:52.20M 2015-11-05T10:44:57.208Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.521 34.631 1499.9655 10:44:52.40M 2015-11-05T10:44:57.413Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.521 34.630 1499.9656 10:44:52.60M 2015-11-05T10:44:57.618Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.521 34.630 1499.9651 10:44:52.80M 2015-11-05T10:44:57.823Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.520 34.630 1499.9642 10:44:53.01M 2015-11-05T10:44:58.023Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.520 34.630 1499.9635 10:44:53.21M 2015-11-05T10:44:58.223Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.519 34.630 1499.9607 10:44:53.41M 2015-11-05T10:44:58.428Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.518 34.629 1499.9592 10:44:53.61M 2015-11-05T10:44:58.633Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.513 34.625 1499.9525 10:44:53.81M 2015-11-05T10:44:58.833Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.515 34.626 1499.9537 10:44:54.03M 2015-11-05T10:44:59.042Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.516 34.627 1499.9540 10:44:54.23M 2015-11-05T10:44:59.243Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.516 34.628 1499.9540 10:44:54.43M 2015-11-05T10:44:59.443Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.517 34.629 1499.9543 10:44:54.63M 2015-11-05T10:44:59.648Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.518 34.631 1499.9548 10:44:54.82M 2015-11-05T10:44:59.848Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.519 34.631 1499.9554 10:44:55.05M