2015-11-05T10:43:00.080Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.517 34.630 1499.9528 10:42:55.25M 2015-11-05T10:43:00.268Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9556 10:42:55.46M 2015-11-05T10:43:00.468Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9579 10:42:55.65M 2015-11-05T10:43:00.668Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9603 10:42:55.84M 2015-11-05T10:43:00.873Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9615 10:42:56.06M 2015-11-05T10:43:01.079Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9607 10:42:56.26M 2015-11-05T10:43:01.279Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.525 34.639 1499.9594 10:42:56.46M 2015-11-05T10:43:01.483Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9581 10:42:56.66M 2015-11-05T10:43:01.688Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.638 1499.9565 10:42:56.86M 2015-11-05T10:43:01.889Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9554 10:42:57.08M 2015-11-05T10:43:02.093Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.521 34.635 1499.9545 10:42:57.28M 2015-11-05T10:43:02.293Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9536 10:42:57.48M 2015-11-05T10:43:02.498Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.633 1499.9534 10:42:57.67M 2015-11-05T10:43:02.703Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.519 34.632 1499.9535 10:42:57.87M 2015-11-05T10:43:02.908Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.519 34.632 1499.9531 10:42:58.09M 2015-11-05T10:43:03.108Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.518 34.632 1499.9531 10:42:58.29M 2015-11-05T10:43:03.313Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.519 34.632 1499.9534 10:42:58.49M 2015-11-05T10:43:03.513Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.518 34.631 1499.9545 10:42:58.69M 2015-11-05T10:43:03.719Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.517 34.630 1499.9539 10:42:58.89M 2015-11-05T10:43:03.919Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.521 34.633 1499.9584 10:42:59.11M 2015-11-05T10:43:04.143Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.633 1499.9589 10:42:59.31M 2015-11-05T10:43:04.323Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9598 10:42:59.51M 2015-11-05T10:43:04.543Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9612 10:42:59.70M 2015-11-05T10:43:04.733Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.524 34.636 1499.9622 10:42:59.92M 2015-11-05T10:43:04.933Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.523 34.637 1499.9540 10:43:00.12M 2015-11-05T10:43:05.138Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.522 34.637 1499.9529 10:43:00.32M 2015-11-05T10:43:05.343Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.521 34.636 1499.9518 10:43:00.52M 2015-11-05T10:43:05.543Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.522 34.637 1499.9514 10:43:00.72M 2015-11-05T10:43:05.748Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9520 10:43:00.92M 2015-11-05T10:43:05.953Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.522 34.638 1499.9523 10:43:01.14M 2015-11-05T10:43:06.153Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.636 1499.9507 10:43:01.34M 2015-11-05T10:43:06.358Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.520 34.636 1499.9497 10:43:01.54M 2015-11-05T10:43:06.560Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.520 34.635 1499.9498 10:43:01.74M 2015-11-05T10:43:06.764Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.635 1499.9491 10:43:01.93M 2015-11-05T10:43:06.969Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.519 34.635 1499.9495 10:43:02.15M 2015-11-05T10:43:07.169Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.514 34.630 1499.9436 10:43:02.35M 2015-11-05T10:43:07.374Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.513 34.629 1499.9441 10:43:02.55M 2015-11-05T10:43:07.574Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.513 34.628 1499.9438 10:43:02.75M 2015-11-05T10:43:07.778Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.627 1499.9435 10:43:02.95M 2015-11-05T10:43:07.984Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.515 34.629 1499.9482 10:43:03.17M 2015-11-05T10:43:08.178Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.517 34.631 1499.9506 10:43:03.37M 2015-11-05T10:43:08.388Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.519 34.632 1499.9532 10:43:03.56M 2015-11-05T10:43:08.589Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.519 34.632 1499.9536 10:43:03.76M 2015-11-05T10:43:08.794Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.518 34.632 1499.9525 10:43:03.96M 2015-11-05T10:43:09.014Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.635 1499.9568 10:43:04.18M 2015-11-05T10:43:09.194Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.635 1499.9564 10:43:04.40M 2015-11-05T10:43:09.405Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9551 10:43:04.58M 2015-11-05T10:43:09.604Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9556 10:43:04.78M 2015-11-05T10:43:09.809Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9591 10:43:05.00M 2015-11-05T10:43:10.014Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9596 10:43:05.20M 2015-11-05T10:43:10.214Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.638 1499.9606 10:43:05.40M 2015-11-05T10:43:10.419Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9607 10:43:05.60M 2015-11-05T10:43:10.624Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9598 10:43:05.79M 2015-11-05T10:43:10.824Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.638 1499.9590 10:43:06.01M 2015-11-05T10:43:11.024Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.525 34.638 1499.9586 10:43:06.21M 2015-11-05T10:43:11.229Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.639 1499.9584 10:43:06.41M 2015-11-05T10:43:11.434Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.524 34.638 1499.9578 10:43:06.61M 2015-11-05T10:43:11.634Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.638 1499.9569 10:43:06.81M 2015-11-05T10:43:11.839Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.637 1499.9559 10:43:07.03M 2015-11-05T10:43:12.045Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.636 1499.9554 10:43:07.23M 2015-11-05T10:43:12.244Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9551 10:43:07.43M 2015-11-05T10:43:12.444Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.635 1499.9548 10:43:07.62M 2015-11-05T10:43:12.649Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.636 1499.9552 10:43:07.82M 2015-11-05T10:43:12.854Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.514 34.628 1499.9462 10:43:08.04M 2015-11-05T10:43:13.054Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.513 34.627 1499.9449 10:43:08.24M 2015-11-05T10:43:13.259Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.514 34.629 1499.9468 10:43:08.44M 2015-11-05T10:43:13.480Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.516 34.630 1499.9476 10:43:08.64M 2015-11-05T10:43:13.664Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.517 34.632 1499.9478 10:43:08.85M 2015-11-05T10:43:13.869Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.518 34.633 1499.9481 10:43:09.06M 2015-11-05T10:43:14.069Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.518 34.633 1499.9492 10:43:09.26M 2015-11-05T10:43:14.274Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.519 34.634 1499.9509 10:43:09.45M 2015-11-05T10:43:14.479Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9529 10:43:09.65M 2015-11-05T10:43:14.679Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.520 34.634 1499.9530 10:43:09.85M 2015-11-05T10:43:14.884Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9532 10:43:10.07M 2015-11-05T10:43:15.089Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.519 34.633 1499.9530 10:43:10.27M 2015-11-05T10:43:15.284Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.634 1499.9547 10:43:10.47M 2015-11-05T10:43:15.494Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9561 10:43:10.67M 2015-11-05T10:43:15.694Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.634 1499.9576 10:43:10.87M 2015-11-05T10:43:15.899Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.636 1499.9536 10:43:11.09M 2015-11-05T10:43:16.104Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.520 34.635 1499.9528 10:43:11.29M 2015-11-05T10:43:16.304Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9530 10:43:11.48M 2015-11-05T10:43:16.509Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9546 10:43:11.68M 2015-11-05T10:43:16.709Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9564 10:43:11.88M 2015-11-05T10:43:16.909Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9569 10:43:12.10M 2015-11-05T10:43:17.119Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.633 1499.9570 10:43:12.30M 2015-11-05T10:43:17.324Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9531 10:43:12.50M 2015-11-05T10:43:17.524Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.518 34.632 1499.9521 10:43:12.70M 2015-11-05T10:43:17.724Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9535 10:43:12.90M 2015-11-05T10:43:17.944Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9529 10:43:13.12M 2015-11-05T10:43:18.129Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9523 10:43:13.33M 2015-11-05T10:43:18.334Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9519 10:43:13.51M 2015-11-05T10:43:18.539Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.521 34.635 1499.9526 10:43:13.72M 2015-11-05T10:43:18.739Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.634 1499.9498 10:43:13.91M 2015-11-05T10:43:18.944Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.518 34.633 1499.9482 10:43:14.13M 2015-11-05T10:43:19.149Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.518 34.633 1499.9489 10:43:14.33M 2015-11-05T10:43:19.349Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.518 34.633 1499.9503 10:43:14.53M 2015-11-05T10:43:19.554Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.634 1499.9521 10:43:14.73M 2015-11-05T10:43:19.760Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9542 10:43:14.93M 2015-11-05T10:43:19.960Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9551 10:43:15.15M 2015-11-05T10:43:20.160Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.630 1499.9518 10:43:15.35M 2015-11-05T10:43:20.364Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.516 34.629 1499.9515 10:43:15.54M 2015-11-05T10:43:20.569Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.516 34.629 1499.9517 10:43:15.74M 2015-11-05T10:43:20.769Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.629 1499.9513 10:43:15.94M 2015-11-05T10:43:20.974Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.515 34.628 1499.9517 10:43:16.16M 2015-11-05T10:43:21.179Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.628 1499.9524 10:43:16.36M 2015-11-05T10:43:21.384Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.629 1499.9530 10:43:16.56M 2015-11-05T10:43:21.584Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.628 1499.9531 10:43:16.76M 2015-11-05T10:43:21.789Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.628 1499.9543 10:43:16.96M 2015-11-05T10:43:21.990Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.516 34.628 1499.9553 10:43:17.18M 2015-11-05T10:43:22.189Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.517 34.629 1499.9567 10:43:17.38M 2015-11-05T10:43:22.414Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9583 10:43:17.57M 2015-11-05T10:43:22.599Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.519 34.631 1499.9594 10:43:17.79M 2015-11-05T10:43:22.802Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.519 34.630 1499.9586 10:43:17.97M 2015-11-05T10:43:23.004Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.518 34.630 1499.9572 10:43:18.19M 2015-11-05T10:43:23.221Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.517 34.629 1499.9558 10:43:18.39M 2015-11-05T10:43:23.409Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.517 34.629 1499.9552 10:43:18.59M 2015-11-05T10:43:23.609Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.516 34.628 1499.9535 10:43:18.79M 2015-11-05T10:43:23.814Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.515 34.627 1499.9515 10:43:19.00M 2015-11-05T10:43:24.019Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.514 34.627 1499.9493 10:43:19.21M 2015-11-05T10:43:24.224Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.513 34.626 1499.9486 10:43:19.41M 2015-11-05T10:43:24.424Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.513 34.626 1499.9482 10:43:19.60M 2015-11-05T10:43:24.629Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.513 34.626 1499.9479 10:43:19.80M 2015-11-05T10:43:24.834Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.513 34.626 1499.9473 10:43:20.02M 2015-11-05T10:43:25.034Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.512 34.625 1499.9451 10:43:20.22M 2015-11-05T10:43:25.239Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.511 34.625 1499.9437 10:43:20.42M 2015-11-05T10:43:25.439Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.510 34.625 1499.9430 10:43:20.62M 2015-11-05T10:43:25.644Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.510 34.624 1499.9424 10:43:20.82M 2015-11-05T10:43:25.844Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.630 1499.9490 10:43:21.04M 2015-11-05T10:43:26.049Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9498 10:43:21.23M 2015-11-05T10:43:26.254Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9507 10:43:21.43M 2015-11-05T10:43:26.459Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.632 1499.9530 10:43:21.63M 2015-11-05T10:43:26.659Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9561 10:43:21.83M 2015-11-05T10:43:26.880Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9575 10:43:22.05M 2015-11-05T10:43:27.064Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.521 34.634 1499.9572 10:43:22.27M 2015-11-05T10:43:27.269Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.634 1499.9575 10:43:22.45M 2015-11-05T10:43:27.469Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.634 1499.9579 10:43:22.65M 2015-11-05T10:43:27.674Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.634 1499.9583 10:43:22.85M 2015-11-05T10:43:27.879Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.522 34.634 1499.9590 10:43:23.07M 2015-11-05T10:43:28.080Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.518 34.631 1499.9557 10:43:23.27M 2015-11-05T10:43:28.284Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.518 34.630 1499.9569 10:43:23.47M 2015-11-05T10:43:28.484Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.518 34.631 1499.9575 10:43:23.66M 2015-11-05T10:43:28.689Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.518 34.630 1499.9574 10:43:23.86M 2015-11-05T10:43:28.894Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.518 34.630 1499.9570 10:43:24.08M 2015-11-05T10:43:29.094Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.518 34.630 1499.9558 10:43:24.28M 2015-11-05T10:43:29.299Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.516 34.629 1499.9545 10:43:24.48M 2015-11-05T10:43:29.504Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.515 34.628 1499.9529 10:43:24.68M 2015-11-05T10:43:29.704Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.515 34.627 1499.9524 10:43:24.88M 2015-11-05T10:43:29.909Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.514 34.627 1499.9519 10:43:25.10M 2015-11-05T10:43:30.109Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.514 34.627 1499.9521 10:43:25.30M 2015-11-05T10:43:30.314Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.514 34.627 1499.9509 10:43:25.50M 2015-11-05T10:43:30.520Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.514 34.627 1499.9508 10:43:25.69M 2015-11-05T10:43:30.719Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.514 34.627 1499.9517 10:43:25.89M 2015-11-05T10:43:30.925Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.519 34.631 1499.9573 10:43:26.11M 2015-11-05T10:43:31.124Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.520 34.632 1499.9578 10:43:26.31M 2015-11-05T10:43:31.344Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.520 34.632 1499.9583 10:43:26.51M 2015-11-05T10:43:31.535Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9648 10:43:26.73M 2015-11-05T10:43:31.735Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.527 34.639 1499.9645 10:43:26.91M 2015-11-05T10:43:31.940Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.635 1499.9596 10:43:27.13M 2015-11-05T10:43:32.145Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.634 1499.9583 10:43:27.33M 2015-11-05T10:43:32.345Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9578 10:43:27.53M 2015-11-05T10:43:32.545Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9562 10:43:27.72M 2015-11-05T10:43:32.750Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.519 34.632 1499.9535 10:43:27.92M 2015-11-05T10:43:32.950Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.631 1499.9529 10:43:28.14M 2015-11-05T10:43:33.155Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9504 10:43:28.34M 2015-11-05T10:43:33.362Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.628 1499.9490 10:43:28.54M 2015-11-05T10:43:33.560Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.628 1499.9475 10:43:28.74M 2015-11-05T10:43:33.780Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.516 34.630 1499.9490 10:43:28.94M 2015-11-05T10:43:33.970Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9604 10:43:29.16M 2015-11-05T10:43:34.165Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.641 1499.9613 10:43:29.36M 2015-11-05T10:43:34.375Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9619 10:43:29.55M 2015-11-05T10:43:34.580Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9628 10:43:29.75M 2015-11-05T10:43:34.785Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9626 10:43:29.95M 2015-11-05T10:43:34.985Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.525 34.639 1499.9575 10:43:30.17M 2015-11-05T10:43:35.185Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.513 34.628 1499.9445 10:43:30.37M 2015-11-05T10:43:35.390Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.513 34.627 1499.9440 10:43:30.57M 2015-11-05T10:43:35.595Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.515 34.629 1499.9465 10:43:30.77M 2015-11-05T10:43:35.810Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.516 34.631 1499.9490 10:43:30.97M 2015-11-05T10:43:36.004Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.632 1499.9501 10:43:31.20M 2015-11-05T10:43:36.200Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.632 1499.9506 10:43:31.39M 2015-11-05T10:43:36.401Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.632 1499.9507 10:43:31.58M 2015-11-05T10:43:36.605Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.518 34.631 1499.9512 10:43:31.78M 2015-11-05T10:43:36.810Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.632 1499.9521 10:43:32.00M 2015-11-05T10:43:37.010Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.632 1499.9528 10:43:32.20M 2015-11-05T10:43:37.215Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.631 1499.9530 10:43:32.40M 2015-11-05T10:43:37.420Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9620 10:43:32.60M 2015-11-05T10:43:37.625Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9630 10:43:32.80M 2015-11-05T10:43:37.835Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.529 34.642 1499.9641 10:43:33.02M 2015-11-05T10:43:38.030Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.641 1499.9622 10:43:33.22M 2015-11-05T10:43:38.230Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.640 1499.9608 10:43:33.41M 2015-11-05T10:43:38.435Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.526 34.640 1499.9603 10:43:33.61M 2015-11-05T10:43:38.635Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.525 34.639 1499.9603 10:43:33.81M 2015-11-05T10:43:38.842Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.525 34.638 1499.9602 10:43:34.03M 2015-11-05T10:43:39.045Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.638 1499.9597 10:43:34.23M 2015-11-05T10:43:39.250Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9602 10:43:34.43M 2015-11-05T10:43:39.450Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.635 1499.9562 10:43:34.63M 2015-11-05T10:43:39.655Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.634 1499.9553 10:43:34.83M 2015-11-05T10:43:39.855Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.520 34.633 1499.9557 10:43:35.05M 2015-11-05T10:43:40.061Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9556 10:43:35.25M 2015-11-05T10:43:40.280Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.634 1499.9553 10:43:35.45M 2015-11-05T10:43:40.465Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.634 1499.9551 10:43:35.66M 2015-11-05T10:43:40.670Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.634 1499.9551 10:43:35.84M 2015-11-05T10:43:40.870Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.634 1499.9558 10:43:36.06M 2015-11-05T10:43:41.070Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.521 34.634 1499.9567 10:43:36.26M 2015-11-05T10:43:41.275Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9578 10:43:36.46M 2015-11-05T10:43:41.480Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.521 34.633 1499.9575 10:43:36.66M 2015-11-05T10:43:41.685Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9567 10:43:36.86M 2015-11-05T10:43:41.888Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.519 34.631 1499.9548 10:43:37.08M 2015-11-05T10:43:42.090Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.631 1499.9532 10:43:37.27M 2015-11-05T10:43:42.290Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.631 1499.9534 10:43:37.48M 2015-11-05T10:43:42.495Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.630 1499.9530 10:43:37.67M 2015-11-05T10:43:42.700Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9587 10:43:37.87M 2015-11-05T10:43:42.900Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9584 10:43:38.09M 2015-11-05T10:43:43.105Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.634 1499.9559 10:43:38.29M 2015-11-05T10:43:43.305Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9550 10:43:38.49M 2015-11-05T10:43:43.510Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.519 34.632 1499.9546 10:43:38.69M 2015-11-05T10:43:43.715Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.632 1499.9543 10:43:38.89M 2015-11-05T10:43:43.920Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.631 1499.9532 10:43:39.11M 2015-11-05T10:43:44.120Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.519 34.632 1499.9543 10:43:39.31M 2015-11-05T10:43:44.320Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9547 10:43:39.51M 2015-11-05T10:43:44.525Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.634 1499.9556 10:43:39.70M 2015-11-05T10:43:44.745Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9545 10:43:39.90M 2015-11-05T10:43:44.930Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9547 10:43:40.14M 2015-11-05T10:43:45.135Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9556 10:43:40.32M 2015-11-05T10:43:45.335Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9557 10:43:40.52M 2015-11-05T10:43:45.540Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9552 10:43:40.72M 2015-11-05T10:43:45.745Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9556 10:43:40.92M 2015-11-05T10:43:45.945Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.519 34.632 1499.9551 10:43:41.14M 2015-11-05T10:43:46.150Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.519 34.632 1499.9546 10:43:41.33M 2015-11-05T10:43:46.350Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.519 34.632 1499.9552 10:43:41.53M 2015-11-05T10:43:46.555Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.633 1499.9569 10:43:41.73M 2015-11-05T10:43:46.760Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.520 34.633 1499.9569 10:43:41.93M 2015-11-05T10:43:46.963Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.521 34.633 1499.9589 10:43:42.15M 2015-11-05T10:43:47.165Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9598 10:43:42.35M 2015-11-05T10:43:47.365Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.519 34.631 1499.9570 10:43:42.55M 2015-11-05T10:43:47.570Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.519 34.631 1499.9563 10:43:42.75M 2015-11-05T10:43:47.775Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.517 34.630 1499.9546 10:43:42.95M 2015-11-05T10:43:47.975Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.517 34.630 1499.9535 10:43:43.17M 2015-11-05T10:43:48.180Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.516 34.629 1499.9524 10:43:43.36M 2015-11-05T10:43:48.380Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.629 1499.9508 10:43:43.56M 2015-11-05T10:43:48.585Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.514 34.628 1499.9486 10:43:43.76M 2015-11-05T10:43:48.790Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.633 1499.9537 10:43:43.96M 2015-11-05T10:43:48.990Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9546 10:43:44.18M 2015-11-05T10:43:49.210Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.634 1499.9556 10:43:44.38M 2015-11-05T10:43:49.395Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9579 10:43:44.60M 2015-11-05T10:43:49.602Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9580 10:43:44.78M 2015-11-05T10:43:49.803Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.637 1499.9583 10:43:44.97M 2015-11-05T10:43:50.005Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.638 1499.9591 10:43:45.19M 2015-11-05T10:43:50.210Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.526 34.640 1499.9597 10:43:45.40M 2015-11-05T10:43:50.415Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.526 34.640 1499.9594 10:43:45.59M 2015-11-05T10:43:50.615Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9545 10:43:45.79M 2015-11-05T10:43:50.820Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9550 10:43:46.01M 2015-11-05T10:43:51.025Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.636 1499.9550 10:43:46.21M 2015-11-05T10:43:51.225Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9567 10:43:46.41M 2015-11-05T10:43:51.430Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.523 34.637 1499.9581 10:43:46.61M 2015-11-05T10:43:51.630Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9581 10:43:46.81M 2015-11-05T10:43:51.835Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9579 10:43:47.02M 2015-11-05T10:43:52.041Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9539 10:43:47.23M 2015-11-05T10:43:52.238Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9539 10:43:47.43M 2015-11-05T10:43:52.441Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9541 10:43:47.62M 2015-11-05T10:43:52.645Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9541 10:43:47.82M 2015-11-05T10:43:52.850Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9545 10:43:48.04M 2015-11-05T10:43:53.051Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.520 34.634 1499.9558 10:43:48.24M 2015-11-05T10:43:53.255Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.634 1499.9558 10:43:48.44M 2015-11-05T10:43:53.455Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.634 1499.9567 10:43:48.64M 2015-11-05T10:43:53.681Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.634 1499.9576 10:43:48.83M 2015-11-05T10:43:53.865Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9611 10:43:49.07M 2015-11-05T10:43:54.070Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9633 10:43:49.26M 2015-11-05T10:43:54.270Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9634 10:43:49.45M 2015-11-05T10:43:54.478Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9625 10:43:49.65M 2015-11-05T10:43:54.675Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9648 10:43:49.85M 2015-11-05T10:43:54.881Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9667 10:43:50.07M 2015-11-05T10:43:55.085Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9672 10:43:50.27M 2015-11-05T10:43:55.285Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.638 1499.9674 10:43:50.47M 2015-11-05T10:43:55.491Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9668 10:43:50.67M 2015-11-05T10:43:55.695Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9662 10:43:50.87M 2015-11-05T10:43:55.896Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.636 1499.9659 10:43:51.09M 2015-11-05T10:43:56.108Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.636 1499.9647 10:43:51.28M 2015-11-05T10:43:56.301Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9631 10:43:51.48M 2015-11-05T10:43:56.506Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9619 10:43:51.68M 2015-11-05T10:43:56.706Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.523 34.635 1499.9612 10:43:51.88M 2015-11-05T10:43:56.911Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.635 1499.9619 10:43:52.10M 2015-11-05T10:43:57.120Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.634 1499.9629 10:43:52.30M 2015-11-05T10:43:57.316Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9689 10:43:52.50M 2015-11-05T10:43:57.516Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.637 1499.9661 10:43:52.70M 2015-11-05T10:43:57.721Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.525 34.636 1499.9656 10:43:52.89M 2015-11-05T10:43:57.921Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.528 34.639 1499.9684 10:43:53.12M 2015-11-05T10:43:58.146Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.529 34.640 1499.9692 10:43:53.31M 2015-11-05T10:43:58.331Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.530 34.641 1499.9696 10:43:53.53M 2015-11-05T10:43:58.536Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.526 34.637 1499.9657 10:43:53.71M 2015-11-05T10:43:58.736Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9641 10:43:53.91M 2015-11-05T10:43:58.941Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.634 1499.9629 10:43:54.13M 2015-11-05T10:43:59.141Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.520 34.631 1499.9609 10:43:54.33M 2015-11-05T10:43:59.346Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.518 34.629 1499.9587 10:43:54.53M 2015-11-05T10:43:59.551Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.517 34.628 1499.9570 10:43:54.73M 2015-11-05T10:43:59.756Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.515 34.627 1499.9556 10:43:54.93M 2015-11-05T10:43:59.958Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.515 34.626 1499.9543 10:43:55.15M