2015-11-05T10:30:00.175Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.506 34.621 1499.9347 10:29:55.33M 2015-11-05T10:30:00.375Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.505 34.620 1499.9331 10:29:55.53M 2015-11-05T10:30:00.580Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.504 34.620 1499.9325 10:29:55.72M 2015-11-05T10:30:00.780Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.506 34.622 1499.9351 10:29:55.92M 2015-11-05T10:30:00.985Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.504 34.620 1499.9335 10:29:56.14M 2015-11-05T10:30:01.190Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.505 34.620 1499.9337 10:29:56.34M 2015-11-05T10:30:01.395Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.506 34.621 1499.9347 10:29:56.54M 2015-11-05T10:30:01.590Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.506 34.622 1499.9347 10:29:56.74M 2015-11-05T10:30:01.800Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.507 34.623 1499.9358 10:29:56.94M 2015-11-05T10:30:02.005Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.509 34.624 1499.9369 10:29:57.16M 2015-11-05T10:30:02.205Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.508 34.624 1499.9355 10:29:57.36M 2015-11-05T10:30:02.410Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.508 34.625 1499.9347 10:29:57.56M 2015-11-05T10:30:02.610Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.509 34.625 1499.9342 10:29:57.76M 2015-11-05T10:30:02.830Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.506 34.623 1499.9303 10:29:57.95M 2015-11-05T10:30:03.020Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.505 34.622 1499.9301 10:29:58.19M 2015-11-05T10:30:03.220Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.506 34.623 1499.9303 10:29:58.37M 2015-11-05T10:30:03.425Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.506 34.623 1499.9294 10:29:58.57M 2015-11-05T10:30:03.630Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.507 34.624 1499.9309 10:29:58.77M 2015-11-05T10:30:03.830Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.507 34.625 1499.9310 10:29:58.97M 2015-11-05T10:30:04.035Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.508 34.625 1499.9310 10:29:59.19M 2015-11-05T10:30:04.230Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.508 34.626 1499.9312 10:29:59.39M 2015-11-05T10:30:04.440Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.509 34.626 1499.9315 10:29:59.58M 2015-11-05T10:30:04.640Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.509 34.626 1499.9323 10:29:59.78M 2015-11-05T10:30:04.845Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.509 34.626 1499.9329 10:30:00.00M 2015-11-05T10:30:05.050Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.508 34.625 1499.9330 10:30:00.20M 2015-11-05T10:30:05.250Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.510 34.627 1499.9355 10:30:00.40M 2015-11-05T10:30:05.450Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.510 34.627 1499.9355 10:30:00.60M 2015-11-05T10:30:05.655Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.510 34.627 1499.9362 10:30:00.80M 2015-11-05T10:30:05.860Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.507 34.623 1499.9323 10:30:01.02M 2015-11-05T10:30:06.065Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.506 34.623 1499.9315 10:30:01.22M 2015-11-05T10:30:06.265Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.507 34.623 1499.9323 10:30:01.42M 2015-11-05T10:30:06.474Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.507 34.623 1499.9331 10:30:01.61M 2015-11-05T10:30:06.670Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.507 34.623 1499.9338 10:30:01.81M 2015-11-05T10:30:06.875Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.507 34.622 1499.9355 10:30:02.03M 2015-11-05T10:30:07.080Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.508 34.623 1499.9370 10:30:02.23M 2015-11-05T10:30:07.295Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.507 34.623 1499.9363 10:30:02.43M 2015-11-05T10:30:07.480Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.507 34.622 1499.9363 10:30:02.65M 2015-11-05T10:30:07.685Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.507 34.622 1499.9358 10:30:02.83M 2015-11-05T10:30:07.890Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.621 1499.9347 10:30:03.04M 2015-11-05T10:30:08.095Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.506 34.621 1499.9340 10:30:03.25M 2015-11-05T10:30:08.295Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.506 34.622 1499.9332 10:30:03.45M 2015-11-05T10:30:08.500Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.507 34.622 1499.9338 10:30:03.65M 2015-11-05T10:30:08.705Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.623 1499.9363 10:30:03.84M 2015-11-05T10:30:08.905Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.509 34.624 1499.9380 10:30:04.06M 2015-11-05T10:30:09.105Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.510 34.625 1499.9384 10:30:04.26M 2015-11-05T10:30:09.314Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.510 34.625 1499.9386 10:30:04.46M 2015-11-05T10:30:09.515Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.510 34.626 1499.9388 10:30:04.66M 2015-11-05T10:30:09.715Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.511 34.626 1499.9387 10:30:04.86M 2015-11-05T10:30:09.920Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.510 34.626 1499.9381 10:30:05.08M 2015-11-05T10:30:10.120Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.509 34.625 1499.9365 10:30:05.28M 2015-11-05T10:30:10.325Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.507 34.623 1499.9330 10:30:05.47M 2015-11-05T10:30:10.530Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.502 34.618 1499.9271 10:30:05.68M 2015-11-05T10:30:10.730Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.501 34.618 1499.9263 10:30:05.87M 2015-11-05T10:30:10.935Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.501 34.617 1499.9257 10:30:06.09M 2015-11-05T10:30:11.140Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.500 34.616 1499.9248 10:30:06.29M 2015-11-05T10:30:11.340Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.499 34.616 1499.9238 10:30:06.49M 2015-11-05T10:30:11.557Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.505 34.621 1499.9318 10:30:06.69M 2015-11-05T10:30:11.765Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.507 34.623 1499.9329 10:30:06.89M 2015-11-05T10:30:11.950Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.626 1499.9355 10:30:07.13M 2015-11-05T10:30:12.154Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.509 34.625 1499.9355 10:30:07.31M 2015-11-05T10:30:12.358Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.509 34.625 1499.9357 10:30:07.50M 2015-11-05T10:30:12.560Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.509 34.625 1499.9368 10:30:07.71M 2015-11-05T10:30:12.758Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.508 34.624 1499.9362 10:30:07.90M 2015-11-05T10:30:13.010Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.508 34.624 1499.9357 10:30:08.12M 2015-11-05T10:30:13.170Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.508 34.624 1499.9349 10:30:08.37M 2015-11-05T10:30:13.370Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.501 34.618 1499.9271 10:30:08.52M 2015-11-05T10:30:13.575Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.500 34.617 1499.9257 10:30:08.72M 2015-11-05T10:30:13.775Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.500 34.616 1499.9255 10:30:08.92M 2015-11-05T10:30:13.980Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.499 34.615 1499.9236 10:30:09.14M 2015-11-05T10:30:14.180Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.498 34.615 1499.9231 10:30:09.34M 2015-11-05T10:30:14.385Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.498 34.615 1499.9231 10:30:09.53M 2015-11-05T10:30:14.590Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.498 34.615 1499.9222 10:30:09.73M 2015-11-05T10:30:14.802Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.498 34.615 1499.9238 10:30:09.93M 2015-11-05T10:30:15.000Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.502 34.618 1499.9285 10:30:10.15M 2015-11-05T10:30:15.201Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.502 34.618 1499.9297 10:30:10.35M 2015-11-05T10:30:15.405Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.503 34.619 1499.9307 10:30:10.55M 2015-11-05T10:30:15.600Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.513 34.629 1499.9410 10:30:10.75M 2015-11-05T10:30:15.810Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.514 34.629 1499.9417 10:30:10.95M 2015-11-05T10:30:16.010Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.515 34.630 1499.9431 10:30:11.17M 2015-11-05T10:30:16.230Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.515 34.630 1499.9436 10:30:11.36M 2015-11-05T10:30:16.420Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.507 34.623 1499.9336 10:30:11.58M 2015-11-05T10:30:16.620Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.504 34.621 1499.9296 10:30:11.77M 2015-11-05T10:30:16.821Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.501 34.618 1499.9247 10:30:11.96M 2015-11-05T10:30:17.025Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.500 34.617 1499.9227 10:30:12.18M 2015-11-05T10:30:17.230Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.499 34.616 1499.9220 10:30:12.38M 2015-11-05T10:30:17.430Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.499 34.616 1499.9211 10:30:12.58M 2015-11-05T10:30:17.635Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.499 34.616 1499.9213 10:30:12.78M 2015-11-05T10:30:17.838Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.499 34.616 1499.9219 10:30:13.00M 2015-11-05T10:30:18.041Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.498 34.615 1499.9219 10:30:13.20M 2015-11-05T10:30:18.245Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.508 34.625 1499.9332 10:30:13.40M 2015-11-05T10:30:18.445Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.509 34.626 1499.9353 10:30:13.60M 2015-11-05T10:30:18.651Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.510 34.627 1499.9370 10:30:13.79M 2015-11-05T10:30:18.856Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.512 34.628 1499.9384 10:30:14.01M 2015-11-05T10:30:19.061Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.512 34.628 1499.9388 10:30:14.21M 2015-11-05T10:30:19.261Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.512 34.628 1499.9391 10:30:14.41M 2015-11-05T10:30:19.465Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.512 34.628 1499.9392 10:30:14.61M 2015-11-05T10:30:19.665Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.517 34.633 1499.9464 10:30:14.81M 2015-11-05T10:30:19.866Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.518 34.632 1499.9479 10:30:15.03M 2015-11-05T10:30:20.070Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.518 34.632 1499.9482 10:30:15.23M 2015-11-05T10:30:20.278Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.518 34.633 1499.9484 10:30:15.42M 2015-11-05T10:30:20.478Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.518 34.633 1499.9478 10:30:15.63M 2015-11-05T10:30:20.701Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.517 34.633 1499.9467 10:30:15.82M 2015-11-05T10:30:20.881Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.517 34.633 1499.9445 10:30:16.06M 2015-11-05T10:30:21.086Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.516 34.632 1499.9427 10:30:16.24M 2015-11-05T10:30:21.291Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.513 34.630 1499.9399 10:30:16.44M 2015-11-05T10:30:21.491Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.511 34.627 1499.9366 10:30:16.64M 2015-11-05T10:30:21.696Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.502 34.619 1499.9270 10:30:16.84M 2015-11-05T10:30:21.901Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.501 34.618 1499.9269 10:30:17.06M 2015-11-05T10:30:22.101Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.501 34.617 1499.9268 10:30:17.26M 2015-11-05T10:30:22.301Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.501 34.617 1499.9263 10:30:17.45M 2015-11-05T10:30:22.506Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.502 34.618 1499.9269 10:30:17.65M 2015-11-05T10:30:22.711Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.503 34.620 1499.9270 10:30:17.85M 2015-11-05T10:30:22.918Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.503 34.620 1499.9269 10:30:18.07M 2015-11-05T10:30:23.161Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.503 34.621 1499.9275 10:30:18.27M 2015-11-05T10:30:23.340Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.504 34.621 1499.9279 10:30:18.52M 2015-11-05T10:30:23.521Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.504 34.622 1499.9288 10:30:18.67M 2015-11-05T10:30:23.726Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.505 34.622 1499.9298 10:30:18.87M 2015-11-05T10:30:23.926Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.504 34.621 1499.9292 10:30:19.09M 2015-11-05T10:30:24.131Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.503 34.620 1499.9282 10:30:19.28M 2015-11-05T10:30:24.336Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.503 34.620 1499.9287 10:30:19.49M 2015-11-05T10:30:24.541Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.503 34.620 1499.9279 10:30:19.68M 2015-11-05T10:30:24.741Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.504 34.621 1499.9269 10:30:19.88M 2015-11-05T10:30:24.946Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.504 34.621 1499.9264 10:30:20.10M 2015-11-05T10:30:25.161Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.504 34.622 1499.9259 10:30:20.30M 2015-11-05T10:30:25.351Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.498 34.616 1499.9204 10:30:20.51M 2015-11-05T10:30:25.551Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.498 34.615 1499.9198 10:30:20.70M 2015-11-05T10:30:25.758Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.501 34.618 1499.9235 10:30:20.90M 2015-11-05T10:30:25.961Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.501 34.618 1499.9246 10:30:21.12M 2015-11-05T10:30:26.161Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.502 34.619 1499.9253 10:30:21.32M 2015-11-05T10:30:26.366Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.503 34.620 1499.9259 10:30:21.51M 2015-11-05T10:30:26.571Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.503 34.620 1499.9274 10:30:21.71M 2015-11-05T10:30:26.776Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.505 34.622 1499.9292 10:30:21.91M 2015-11-05T10:30:26.976Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.505 34.621 1499.9294 10:30:22.13M 2015-11-05T10:30:27.176Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.504 34.621 1499.9298 10:30:22.33M 2015-11-05T10:30:27.381Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.504 34.620 1499.9294 10:30:22.53M 2015-11-05T10:30:27.586Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.503 34.619 1499.9288 10:30:22.73M 2015-11-05T10:30:27.786Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.505 34.621 1499.9313 10:30:22.93M 2015-11-05T10:30:27.986Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.505 34.621 1499.9323 10:30:23.15M 2015-11-05T10:30:28.238Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.506 34.621 1499.9337 10:30:23.34M 2015-11-05T10:30:28.400Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.515 34.630 1499.9441 10:30:23.59M 2015-11-05T10:30:28.601Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.511 34.626 1499.9401 10:30:23.75M 2015-11-05T10:30:28.801Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.509 34.625 1499.9382 10:30:23.94M 2015-11-05T10:30:29.006Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.508 34.623 1499.9355 10:30:24.16M 2015-11-05T10:30:29.206Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.508 34.621 1499.9417 10:30:24.36M 2015-11-05T10:30:29.411Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.508 34.621 1499.9419 10:30:24.56M 2015-11-05T10:30:29.631Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.513 34.626 1499.9479 10:30:24.76M 2015-11-05T10:30:29.816Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.514 34.627 1499.9480 10:30:24.97M 2015-11-05T10:30:30.021Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.511 34.625 1499.9454 10:30:25.18M 2015-11-05T10:30:30.221Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.510 34.624 1499.9449 10:30:25.38M 2015-11-05T10:30:30.426Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.510 34.623 1499.9443 10:30:25.57M 2015-11-05T10:30:30.631Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.509 34.622 1499.9434 10:30:25.77M 2015-11-05T10:30:30.831Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.508 34.622 1499.9412 10:30:25.97M 2015-11-05T10:30:31.031Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.507 34.621 1499.9399 10:30:26.19M 2015-11-05T10:30:31.241Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.506 34.620 1499.9375 10:30:26.39M 2015-11-05T10:30:31.441Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.506 34.621 1499.9358 10:30:26.59M 2015-11-05T10:30:31.646Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.506 34.622 1499.9351 10:30:26.79M 2015-11-05T10:30:31.846Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.506 34.622 1499.9343 10:30:27.01M 2015-11-05T10:30:32.051Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.507 34.623 1499.9348 10:30:27.21M 2015-11-05T10:30:32.256Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.507 34.624 1499.9344 10:30:27.40M 2015-11-05T10:30:32.456Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.507 34.624 1499.9331 10:30:27.60M 2015-11-05T10:30:32.661Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.507 34.624 1499.9324 10:30:27.80M 2015-11-05T10:30:32.861Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.507 34.624 1499.9318 10:30:28.02M 2015-11-05T10:30:33.066Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.508 34.625 1499.9344 10:30:28.22M 2015-11-05T10:30:33.318Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.505 34.622 1499.9299 10:30:28.42M 2015-11-05T10:30:33.471Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.504 34.621 1499.9283 10:30:28.66M 2015-11-05T10:30:33.679Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.505 34.623 1499.9294 10:30:28.82M 2015-11-05T10:30:33.876Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.506 34.623 1499.9293 10:30:29.04M 2015-11-05T10:30:34.096Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.505 34.623 1499.9283 10:30:29.24M 2015-11-05T10:30:34.281Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.505 34.623 1499.9286 10:30:29.45M 2015-11-05T10:30:34.499Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.505 34.623 1499.9292 10:30:29.63M 2015-11-05T10:30:34.686Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.503 34.620 1499.9264 10:30:29.83M 2015-11-05T10:30:34.891Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.503 34.620 1499.9258 10:30:30.05M 2015-11-05T10:30:35.096Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.503 34.620 1499.9257 10:30:30.25M 2015-11-05T10:30:35.301Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.503 34.620 1499.9257 10:30:30.45M 2015-11-05T10:30:35.501Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.503 34.620 1499.9264 10:30:30.65M 2015-11-05T10:30:35.706Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.503 34.621 1499.9261 10:30:30.85M 2015-11-05T10:30:35.906Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.503 34.621 1499.9268 10:30:31.07M 2015-11-05T10:30:36.111Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.503 34.620 1499.9264 10:30:31.26M 2015-11-05T10:30:36.311Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.499 34.616 1499.9222 10:30:31.47M 2015-11-05T10:30:36.518Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.500 34.617 1499.9235 10:30:31.66M 2015-11-05T10:30:36.721Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.501 34.618 1499.9240 10:30:31.86M 2015-11-05T10:30:36.926Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.502 34.619 1499.9254 10:30:32.08M 2015-11-05T10:30:37.126Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.503 34.621 1499.9271 10:30:32.28M 2015-11-05T10:30:37.326Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.505 34.622 1499.9287 10:30:32.48M 2015-11-05T10:30:37.531Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.506 34.623 1499.9301 10:30:32.68M 2015-11-05T10:30:37.742Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.507 34.624 1499.9314 10:30:32.88M 2015-11-05T10:30:37.936Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.509 34.626 1499.9340 10:30:33.10M 2015-11-05T10:30:38.141Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.509 34.626 1499.9347 10:30:33.29M 2015-11-05T10:30:38.346Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.508 34.625 1499.9326 10:30:33.49M 2015-11-05T10:30:38.566Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.508 34.625 1499.9323 10:30:33.70M 2015-11-05T10:30:38.751Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.501 34.619 1499.9255 10:30:33.91M 2015-11-05T10:30:38.951Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.507 34.623 1499.9313 10:30:34.11M 2015-11-05T10:30:39.158Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.507 34.623 1499.9325 10:30:34.31M 2015-11-05T10:30:39.361Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.507 34.623 1499.9327 10:30:34.51M 2015-11-05T10:30:39.561Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.508 34.624 1499.9337 10:30:34.71M 2015-11-05T10:30:39.761Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.508 34.624 1499.9341 10:30:34.91M 2015-11-05T10:30:39.966Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.509 34.625 1499.9351 10:30:35.12M 2015-11-05T10:30:40.171Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.510 34.626 1499.9381 10:30:35.33M 2015-11-05T10:30:40.376Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.511 34.626 1499.9391 10:30:35.52M 2015-11-05T10:30:40.576Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.504 34.620 1499.9319 10:30:35.72M 2015-11-05T10:30:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.504 34.619 1499.9316 10:30:35.92M 2015-11-05T10:30:40.986Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.504 34.620 1499.9333 10:30:36.14M 2015-11-05T10:30:41.186Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.500 34.615 1499.9286 10:30:36.34M 2015-11-05T10:30:41.391Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.500 34.615 1499.9299 10:30:36.54M 2015-11-05T10:30:41.591Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.507 34.621 1499.9377 10:30:36.74M 2015-11-05T10:30:41.801Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.622 1499.9382 10:30:36.94M 2015-11-05T10:30:42.001Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.507 34.622 1499.9387 10:30:37.16M 2015-11-05T10:30:42.202Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.508 34.623 1499.9392 10:30:37.36M 2015-11-05T10:30:42.407Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.509 34.624 1499.9392 10:30:37.55M 2015-11-05T10:30:42.607Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.506 34.621 1499.9353 10:30:37.75M 2015-11-05T10:30:42.811Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.505 34.620 1499.9342 10:30:37.95M 2015-11-05T10:30:43.032Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.505 34.620 1499.9333 10:30:38.17M 2015-11-05T10:30:43.216Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.504 34.620 1499.9313 10:30:38.39M 2015-11-05T10:30:43.421Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.508 34.624 1499.9358 10:30:38.57M 2015-11-05T10:30:43.621Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.507 34.623 1499.9341 10:30:38.77M 2015-11-05T10:30:43.827Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.507 34.623 1499.9326 10:30:38.97M 2015-11-05T10:30:44.027Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.506 34.623 1499.9310 10:30:39.19M 2015-11-05T10:30:44.232Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.512 34.629 1499.9371 10:30:39.38M 2015-11-05T10:30:44.439Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.514 34.630 1499.9392 10:30:39.58M 2015-11-05T10:30:44.638Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.512 34.629 1499.9370 10:30:39.78M 2015-11-05T10:30:44.842Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.512 34.629 1499.9364 10:30:40.00M 2015-11-05T10:30:45.042Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.511 34.628 1499.9359 10:30:40.20M 2015-11-05T10:30:45.247Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.511 34.628 1499.9348 10:30:40.40M 2015-11-05T10:30:45.452Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.510 34.627 1499.9331 10:30:40.60M 2015-11-05T10:30:45.652Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.509 34.626 1499.9313 10:30:40.80M 2015-11-05T10:30:45.857Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.507 34.625 1499.9301 10:30:41.02M 2015-11-05T10:30:46.062Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.506 34.623 1499.9281 10:30:41.22M 2015-11-05T10:30:46.262Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.505 34.623 1499.9271 10:30:41.42M 2015-11-05T10:30:46.467Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.503 34.621 1499.9259 10:30:41.61M 2015-11-05T10:30:46.667Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.503 34.620 1499.9254 10:30:41.81M 2015-11-05T10:30:46.872Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.503 34.620 1499.9260 10:30:42.03M 2015-11-05T10:30:47.080Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.503 34.620 1499.9272 10:30:42.23M 2015-11-05T10:30:47.279Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.504 34.621 1499.9270 10:30:42.43M 2015-11-05T10:30:47.497Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.504 34.619 1499.9319 10:30:42.63M 2015-11-05T10:30:47.682Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.505 34.620 1499.9327 10:30:42.84M 2015-11-05T10:30:47.887Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.506 34.621 1499.9340 10:30:43.05M 2015-11-05T10:30:48.087Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.505 34.621 1499.9337 10:30:43.25M 2015-11-05T10:30:48.292Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.506 34.621 1499.9347 10:30:43.44M 2015-11-05T10:30:48.497Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.506 34.622 1499.9342 10:30:43.64M 2015-11-05T10:30:48.702Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.506 34.622 1499.9347 10:30:43.84M 2015-11-05T10:30:48.902Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.507 34.622 1499.9355 10:30:44.06M 2015-11-05T10:30:49.107Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.508 34.623 1499.9357 10:30:44.26M 2015-11-05T10:30:49.307Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.508 34.624 1499.9358 10:30:44.46M 2015-11-05T10:30:49.512Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.508 34.624 1499.9351 10:30:44.66M 2015-11-05T10:30:49.712Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.508 34.624 1499.9340 10:30:44.86M 2015-11-05T10:30:49.918Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.510 34.626 1499.9364 10:30:45.08M 2015-11-05T10:30:50.118Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.510 34.627 1499.9373 10:30:45.27M 2015-11-05T10:30:50.322Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.511 34.627 1499.9376 10:30:45.47M 2015-11-05T10:30:50.522Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.511 34.628 1499.9373 10:30:45.67M 2015-11-05T10:30:50.727Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.512 34.629 1499.9391 10:30:45.87M 2015-11-05T10:30:50.932Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.512 34.628 1499.9398 10:30:46.09M 2015-11-05T10:30:51.132Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.512 34.627 1499.9395 10:30:46.29M 2015-11-05T10:30:51.337Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.511 34.627 1499.9381 10:30:46.49M 2015-11-05T10:30:51.542Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.510 34.626 1499.9376 10:30:46.69M 2015-11-05T10:30:51.747Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.510 34.626 1499.9371 10:30:46.89M 2015-11-05T10:30:51.962Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.509 34.625 1499.9376 10:30:47.11M 2015-11-05T10:30:52.147Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.512 34.627 1499.9403 10:30:47.32M 2015-11-05T10:30:52.352Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.511 34.627 1499.9406 10:30:47.50M 2015-11-05T10:30:52.558Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.511 34.627 1499.9388 10:30:47.70M 2015-11-05T10:30:52.762Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.513 34.628 1499.9415 10:30:47.90M 2015-11-05T10:30:52.962Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.512 34.628 1499.9398 10:30:48.12M 2015-11-05T10:30:53.162Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9387 10:30:48.32M 2015-11-05T10:30:53.367Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9387 10:30:48.52M 2015-11-05T10:30:53.572Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.511 34.627 1499.9375 10:30:48.72M 2015-11-05T10:30:53.777Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.501 34.618 1499.9266 10:30:48.92M 2015-11-05T10:30:53.982Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.500 34.617 1499.9248 10:30:49.14M 2015-11-05T10:30:54.182Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.500 34.617 1499.9247 10:30:49.34M 2015-11-05T10:30:54.382Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.501 34.617 1499.9258 10:30:49.53M 2015-11-05T10:30:54.587Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.502 34.619 1499.9270 10:30:49.73M 2015-11-05T10:30:54.792Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.504 34.619 1499.9315 10:30:49.93M 2015-11-05T10:30:54.992Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.505 34.621 1499.9326 10:30:50.15M 2015-11-05T10:30:55.200Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.510 34.625 1499.9390 10:30:50.35M 2015-11-05T10:30:55.399Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.510 34.625 1499.9388 10:30:50.55M 2015-11-05T10:30:55.603Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.509 34.625 1499.9377 10:30:50.75M 2015-11-05T10:30:55.802Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.509 34.625 1499.9374 10:30:50.95M 2015-11-05T10:30:56.007Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.509 34.624 1499.9377 10:30:51.16M 2015-11-05T10:30:56.212Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.508 34.623 1499.9376 10:30:51.36M 2015-11-05T10:30:56.432Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.507 34.622 1499.9379 10:30:51.56M 2015-11-05T10:30:56.617Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.507 34.621 1499.9370 10:30:51.78M 2015-11-05T10:30:56.822Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.500 34.615 1499.9294 10:30:51.96M 2015-11-05T10:30:57.022Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.500 34.615 1499.9292 10:30:52.18M 2015-11-05T10:30:57.227Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.500 34.615 1499.9290 10:30:52.38M 2015-11-05T10:30:57.427Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.501 34.616 1499.9292 10:30:52.58M 2015-11-05T10:30:57.632Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.499 34.615 1499.9269 10:30:52.78M 2015-11-05T10:30:57.838Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.500 34.616 1499.9275 10:30:53.98M 2015-11-05T10:30:58.039Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.500 34.616 1499.9277 10:30:53.20M 2015-11-05T10:30:58.242Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.500 34.616 1499.9274 10:30:53.39M 2015-11-05T10:30:58.442Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.501 34.616 1499.9280 10:30:53.59M 2015-11-05T10:30:58.642Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.501 34.617 1499.9283 10:30:53.79M 2015-11-05T10:30:58.852Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.501 34.617 1499.9286 10:30:54.01M 2015-11-05T10:30:59.052Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.501 34.617 1499.9272 10:30:54.21M 2015-11-05T10:30:59.257Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.501 34.617 1499.9274 10:30:54.41M 2015-11-05T10:30:59.462Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.500 34.617 1499.9257 10:30:54.61M 2015-11-05T10:30:59.662Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.500 34.617 1499.9248 10:30:54.81M 2015-11-05T10:30:59.862Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.501 34.618 1499.9250 10:30:55.02M