2015-11-05T10:29:00.078Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.508  34.624 1499.9366 10:28:55.23M
2015-11-05T10:29:00.297Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.508  34.624 1499.9358 10:28:55.43M
2015-11-05T10:29:00.482Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.508  34.624 1499.9355 10:28:55.64M
2015-11-05T10:29:00.687Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.508  34.624 1499.9354 10:28:55.82M
2015-11-05T10:29:00.887Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.508  34.624 1499.9343 10:28:56.05M
2015-11-05T10:29:01.092Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.508  34.624 1499.9349 10:28:56.24M
2015-11-05T10:29:01.302Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.507  34.624 1499.9342 10:28:56.44M
2015-11-05T10:29:01.497Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.506  34.622 1499.9341 10:28:56.64M
2015-11-05T10:29:01.702Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.505  34.621 1499.9337 10:28:56.84M
2015-11-05T10:29:01.907Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.505  34.620 1499.9333 10:28:57.06M
2015-11-05T10:29:02.107Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.508  34.623 1499.9375 10:28:57.26M
2015-11-05T10:29:02.312Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.508  34.623 1499.9386 10:28:57.45M
2015-11-05T10:29:02.518Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.509  34.624 1499.9386 10:28:57.66M
2015-11-05T10:29:02.719Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.502  34.618 1499.9307 10:28:57.86M
2015-11-05T10:29:02.922Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.500  34.615 1499.9264 10:28:58.08M
2015-11-05T10:29:03.122Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.499  34.614 1499.9254 10:28:58.27M
2015-11-05T10:29:03.327Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.498  34.614 1499.9241 10:28:58.47M
2015-11-05T10:29:03.527Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.499  34.615 1499.9243 10:28:58.67M
2015-11-05T10:29:03.741Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.500  34.616 1499.9249 10:28:58.87M
2015-11-05T10:29:03.938Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.501  34.617 1499.9258 10:28:59.09M
2015-11-05T10:29:04.138Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.501  34.618 1499.9263 10:28:59.29M
2015-11-05T10:29:04.342Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.501  34.618 1499.9266 10:28:59.49M
2015-11-05T10:29:04.547Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.506  34.622 1499.9309 10:28:59.69M
2015-11-05T10:29:04.762Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.506  34.623 1499.9308 10:28:59.89M
2015-11-05T10:29:04.952Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.506  34.623 1499.9302 10:29:00.12M
2015-11-05T10:29:05.154Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.506  34.623 1499.9294 10:29:00.31M
2015-11-05T10:29:05.352Z|I-OCEAN7-304-XXXX|  27.00  12.924  40.506  34.623 1499.9292 10:29:00.50M
2015-11-05T10:29:05.558Z|I-OCEAN7-304-XXXX|  27.00  12.924  40.505  34.623 1499.9286 10:29:00.70M
2015-11-05T10:29:05.762Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.506  34.624 1499.9292 10:29:00.90M
2015-11-05T10:29:05.962Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.507  34.625 1499.9307 10:29:01.12M
2015-11-05T10:29:06.167Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.508  34.625 1499.9316 10:29:01.32M
2015-11-05T10:29:06.372Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.508  34.625 1499.9324 10:29:01.52M
2015-11-05T10:29:06.572Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.508  34.625 1499.9324 10:29:01.72M
2015-11-05T10:29:06.777Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.509  34.626 1499.9338 10:29:01.92M
2015-11-05T10:29:06.982Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.508  34.624 1499.9326 10:29:02.13M
2015-11-05T10:29:07.182Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.507  34.624 1499.9320 10:29:02.34M
2015-11-05T10:29:07.387Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.507  34.623 1499.9313 10:29:02.53M
2015-11-05T10:29:07.587Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.505  34.622 1499.9299 10:29:02.73M
2015-11-05T10:29:07.792Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.505  34.622 1499.9301 10:29:02.93M
2015-11-05T10:29:08.001Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.505  34.621 1499.9310 10:29:03.15M
2015-11-05T10:29:08.197Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.505  34.621 1499.9316 10:29:03.35M
2015-11-05T10:29:08.403Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.506  34.622 1499.9318 10:29:03.55M
2015-11-05T10:29:08.602Z|I-OCEAN7-304-XXXX|  26.93  12.925  40.507  34.623 1499.9323 10:29:03.75M
2015-11-05T10:29:08.807Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.508  34.624 1499.9340 10:29:03.94M
2015-11-05T10:29:09.007Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.507  34.623 1499.9341 10:29:04.17M
2015-11-05T10:29:09.233Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.507  34.623 1499.9340 10:29:04.36M
2015-11-05T10:29:09.418Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.507  34.623 1499.9335 10:29:04.58M
2015-11-05T10:29:09.622Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.508  34.624 1499.9341 10:29:04.76M
2015-11-05T10:29:09.834Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.508  34.624 1499.9351 10:29:04.96M
2015-11-05T10:29:10.027Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.507  34.623 1499.9338 10:29:05.18M
2015-11-05T10:29:10.227Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.507  34.623 1499.9335 10:29:05.38M
2015-11-05T10:29:10.432Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.505  34.621 1499.9323 10:29:05.58M
2015-11-05T10:29:10.638Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.506  34.621 1499.9327 10:29:05.78M
2015-11-05T10:29:10.838Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.506  34.622 1499.9327 10:29:06.00M
2015-11-05T10:29:11.040Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.507  34.622 1499.9341 10:29:06.19M
2015-11-05T10:29:11.243Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.507  34.623 1499.9343 10:29:06.39M
2015-11-05T10:29:11.448Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.507  34.623 1499.9352 10:29:06.59M
2015-11-05T10:29:11.648Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.508  34.622 1499.9370 10:29:06.79M
2015-11-05T10:29:11.853Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.508  34.623 1499.9376 10:29:07.01M
2015-11-05T10:29:12.058Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.509  34.623 1499.9385 10:29:07.21M
2015-11-05T10:29:12.263Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.509  34.623 1499.9391 10:29:07.41M
2015-11-05T10:29:12.463Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.508  34.623 1499.9388 10:29:07.61M
2015-11-05T10:29:12.668Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.508  34.623 1499.9390 10:29:07.81M
2015-11-05T10:29:12.868Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.509  34.623 1499.9395 10:29:08.03M
2015-11-05T10:29:13.068Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.509  34.623 1499.9402 10:29:08.22M
2015-11-05T10:29:13.273Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.509  34.623 1499.9398 10:29:08.42M
2015-11-05T10:29:13.473Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.509  34.623 1499.9408 10:29:08.62M
2015-11-05T10:29:13.693Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.509  34.623 1499.9401 10:29:08.82M
2015-11-05T10:29:13.883Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.508  34.623 1499.9393 10:29:09.05M
2015-11-05T10:29:14.088Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.508  34.623 1499.9393 10:29:09.24M
2015-11-05T10:29:14.288Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.504  34.618 1499.9342 10:29:09.44M
2015-11-05T10:29:14.493Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.502  34.617 1499.9325 10:29:09.64M
2015-11-05T10:29:14.698Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.502  34.617 1499.9315 10:29:09.84M
2015-11-05T10:29:14.898Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.502  34.617 1499.9327 10:29:10.06M
2015-11-05T10:29:15.103Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.503  34.618 1499.9327 10:29:10.25M
2015-11-05T10:29:15.303Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.504  34.619 1499.9335 10:29:10.45M
2015-11-05T10:29:15.508Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.505  34.620 1499.9333 10:29:10.65M
2015-11-05T10:29:15.713Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.505  34.620 1499.9329 10:29:10.85M
2015-11-05T10:29:15.913Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.504  34.620 1499.9314 10:29:11.07M
2015-11-05T10:29:16.118Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.505  34.621 1499.9326 10:29:11.27M
2015-11-05T10:29:16.318Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.506  34.622 1499.9335 10:29:11.47M
2015-11-05T10:29:16.523Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.506  34.622 1499.9333 10:29:11.67M
2015-11-05T10:29:16.723Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.506  34.622 1499.9338 10:29:11.87M
2015-11-05T10:29:16.923Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.506  34.622 1499.9344 10:29:12.08M
2015-11-05T10:29:17.133Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.507  34.623 1499.9353 10:29:12.28M
2015-11-05T10:29:17.338Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.507  34.623 1499.9347 10:29:12.48M
2015-11-05T10:29:17.538Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.508  34.624 1499.9355 10:29:12.68M
2015-11-05T10:29:17.743Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.503  34.619 1499.9307 10:29:12.88M
2015-11-05T10:29:17.943Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.503  34.619 1499.9298 10:29:13.10M
2015-11-05T10:29:18.163Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.503  34.619 1499.9291 10:29:13.30M
2015-11-05T10:29:18.353Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.503  34.619 1499.9292 10:29:13.52M
2015-11-05T10:29:18.553Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.503  34.619 1499.9297 10:29:13.70M
2015-11-05T10:29:18.753Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.503  34.619 1499.9314 10:29:13.90M
2015-11-05T10:29:18.975Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.504  34.620 1499.9318 10:29:14.11M
2015-11-05T10:29:19.163Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.504  34.620 1499.9315 10:29:14.31M
2015-11-05T10:29:19.368Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.504  34.620 1499.9312 10:29:14.51M
2015-11-05T10:29:19.568Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.505  34.621 1499.9318 10:29:14.71M
2015-11-05T10:29:19.773Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.506  34.621 1499.9325 10:29:14.91M
2015-11-05T10:29:19.973Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.506  34.622 1499.9332 10:29:15.13M
2015-11-05T10:29:20.183Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.504  34.620 1499.9307 10:29:15.33M
2015-11-05T10:29:20.383Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.503  34.619 1499.9290 10:29:15.53M
2015-11-05T10:29:20.583Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.504  34.620 1499.9301 10:29:15.73M
2015-11-05T10:29:20.783Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.505  34.621 1499.9310 10:29:15.93M
2015-11-05T10:29:20.994Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.506  34.622 1499.9314 10:29:16.14M
2015-11-05T10:29:21.193Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.506  34.622 1499.9329 10:29:16.34M
2015-11-05T10:29:21.400Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.506  34.622 1499.9341 10:29:16.54M
2015-11-05T10:29:21.600Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.507  34.623 1499.9347 10:29:16.74M
2015-11-05T10:29:21.803Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.507  34.623 1499.9348 10:29:16.94M
2015-11-05T10:29:22.003Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.507  34.622 1499.9354 10:29:17.16M
2015-11-05T10:29:22.258Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.506  34.622 1499.9347 10:29:17.36M
2015-11-05T10:29:22.408Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.505  34.621 1499.9340 10:29:17.60M
2015-11-05T10:29:22.628Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.505  34.620 1499.9336 10:29:17.75M
2015-11-05T10:29:22.818Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.507  34.623 1499.9363 10:29:17.97M
2015-11-05T10:29:23.023Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.508  34.623 1499.9362 10:29:18.17M
2015-11-05T10:29:23.223Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.509  34.624 1499.9362 10:29:18.37M
2015-11-05T10:29:23.423Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.510  34.625 1499.9377 10:29:18.57M
2015-11-05T10:29:23.628Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.509  34.625 1499.9371 10:29:18.77M
2015-11-05T10:29:23.833Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.509  34.625 1499.9371 10:29:18.97M
2015-11-05T10:29:24.038Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.509  34.624 1499.9362 10:29:19.19M
2015-11-05T10:29:24.239Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.508  34.624 1499.9355 10:29:19.39M
2015-11-05T10:29:24.438Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.508  34.624 1499.9344 10:29:19.59M
2015-11-05T10:29:24.643Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.507  34.623 1499.9326 10:29:19.78M
2015-11-05T10:29:24.848Z|I-OCEAN7-304-XXXX|  26.95  12.925  40.506  34.623 1499.9304 10:29:20.01M
2015-11-05T10:29:25.048Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.505  34.621 1499.9290 10:29:20.21M
2015-11-05T10:29:25.253Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.504  34.621 1499.9287 10:29:20.40M
2015-11-05T10:29:25.453Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.503  34.619 1499.9287 10:29:20.60M
2015-11-05T10:29:25.658Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.502  34.618 1499.9277 10:29:20.80M
2015-11-05T10:29:25.863Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.500  34.617 1499.9268 10:29:21.02M
2015-11-05T10:29:26.063Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.499  34.615 1499.9249 10:29:21.22M
2015-11-05T10:29:26.268Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.498  34.614 1499.9233 10:29:21.42M
2015-11-05T10:29:26.473Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.496  34.613 1499.9209 10:29:21.62M
2015-11-05T10:29:26.673Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.495  34.612 1499.9196 10:29:21.82M
2015-11-05T10:29:26.879Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.494  34.611 1499.9187 10:29:22.03M
2015-11-05T10:29:27.093Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.493  34.609 1499.9178 10:29:22.23M
2015-11-05T10:29:27.328Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.491  34.608 1499.9166 10:29:22.45M
2015-11-05T10:29:27.488Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.490  34.606 1499.9158 10:29:22.68M
2015-11-05T10:29:27.688Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.489  34.605 1499.9154 10:29:22.83M
2015-11-05T10:29:27.893Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.488  34.604 1499.9154 10:29:23.05M
2015-11-05T10:29:28.098Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.487  34.603 1499.9142 10:29:23.25M
2015-11-05T10:29:28.303Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.487  34.603 1499.9126 10:29:23.45M
2015-11-05T10:29:28.503Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.487  34.604 1499.9115 10:29:23.65M
2015-11-05T10:29:28.703Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.488  34.605 1499.9110 10:29:23.85M
2015-11-05T10:29:28.903Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.488  34.606 1499.9116 10:29:24.06M
2015-11-05T10:29:29.113Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.490  34.607 1499.9135 10:29:24.26M
2015-11-05T10:29:29.313Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.491  34.608 1499.9156 10:29:24.46M
2015-11-05T10:29:29.519Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.494  34.610 1499.9191 10:29:24.66M
2015-11-05T10:29:29.718Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.495  34.611 1499.9219 10:29:24.86M
2015-11-05T10:29:29.923Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.496  34.612 1499.9227 10:29:25.08M
2015-11-05T10:29:30.128Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.497  34.613 1499.9227 10:29:25.28M
2015-11-05T10:29:30.328Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.497  34.613 1499.9224 10:29:25.48M
2015-11-05T10:29:30.533Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.496  34.612 1499.9220 10:29:25.68M
2015-11-05T10:29:30.738Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.496  34.611 1499.9227 10:29:25.88M
2015-11-05T10:29:30.938Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.495  34.611 1499.9215 10:29:26.10M
2015-11-05T10:29:31.143Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.495  34.611 1499.9218 10:29:26.29M
2015-11-05T10:29:31.343Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.495  34.611 1499.9230 10:29:26.49M
2015-11-05T10:29:31.564Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.495  34.610 1499.9244 10:29:26.69M
2015-11-05T10:29:31.748Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.501  34.616 1499.9318 10:29:26.91M
2015-11-05T10:29:31.954Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.502  34.616 1499.9324 10:29:27.11M
2015-11-05T10:29:32.159Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.503  34.618 1499.9338 10:29:27.31M
2015-11-05T10:29:32.409Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.505  34.619 1499.9347 10:29:27.51M
2015-11-05T10:29:32.564Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.506  34.620 1499.9362 10:29:27.75M
2015-11-05T10:29:32.764Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.507  34.621 1499.9373 10:29:27.90M
2015-11-05T10:29:32.969Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.508  34.622 1499.9392 10:29:28.12M
2015-11-05T10:29:33.174Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.507  34.621 1499.9392 10:29:28.32M
2015-11-05T10:29:33.373Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.507  34.621 1499.9382 10:29:28.52M
2015-11-05T10:29:33.578Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.507  34.621 1499.9390 10:29:28.72M
2015-11-05T10:29:33.779Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.512  34.626 1499.9435 10:29:28.92M
2015-11-05T10:29:33.984Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.513  34.627 1499.9453 10:29:29.14M
2015-11-05T10:29:34.184Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.513  34.627 1499.9448 10:29:29.34M
2015-11-05T10:29:34.389Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.513  34.626 1499.9449 10:29:29.54M
2015-11-05T10:29:34.594Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.512  34.626 1499.9434 10:29:29.74M
2015-11-05T10:29:34.794Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.510  34.625 1499.9417 10:29:29.93M
2015-11-05T10:29:35.000Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.509  34.623 1499.9398 10:29:30.15M
2015-11-05T10:29:35.204Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.507  34.622 1499.9373 10:29:30.35M
2015-11-05T10:29:35.409Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.506  34.621 1499.9349 10:29:30.55M
2015-11-05T10:29:35.604Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.506  34.621 1499.9358 10:29:30.75M
2015-11-05T10:29:35.809Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.506  34.622 1499.9351 10:29:30.95M
2015-11-05T10:29:36.029Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.506  34.622 1499.9346 10:29:31.17M
2015-11-05T10:29:36.219Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.507  34.623 1499.9355 10:29:31.38M
2015-11-05T10:29:36.419Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.508  34.624 1499.9352 10:29:31.57M
2015-11-05T10:29:36.624Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.509  34.625 1499.9362 10:29:31.76M
2015-11-05T10:29:36.829Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.510  34.626 1499.9369 10:29:31.97M
2015-11-05T10:29:37.029Z|I-OCEAN7-304-XXXX|  27.03  12.925  40.511  34.627 1499.9381 10:29:32.18M
2015-11-05T10:29:37.229Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.511  34.627 1499.9375 10:29:32.38M
2015-11-05T10:29:37.439Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.511  34.627 1499.9374 10:29:32.58M
2015-11-05T10:29:37.640Z|I-OCEAN7-304-XXXX|  27.03  12.925  40.512  34.628 1499.9385 10:29:32.78M
2015-11-05T10:29:37.844Z|I-OCEAN7-304-XXXX|  27.03  12.925  40.511  34.628 1499.9384 10:29:33.00M
2015-11-05T10:29:38.044Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.512  34.628 1499.9384 10:29:33.20M
2015-11-05T10:29:38.249Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.512  34.628 1499.9390 10:29:33.40M
2015-11-05T10:29:38.449Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.512  34.624 1499.9487 10:29:33.60M
2015-11-05T10:29:38.654Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.512  34.623 1499.9501 10:29:33.80M
2015-11-05T10:29:38.871Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.506  34.618 1499.9453 10:29:34.01M
2015-11-05T10:29:39.059Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.506  34.616 1499.9457 10:29:34.21M
2015-11-05T10:29:39.264Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.505  34.615 1499.9459 10:29:34.41M
2015-11-05T10:29:39.469Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.505  34.615 1499.9465 10:29:34.61M
2015-11-05T10:29:39.669Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.505  34.615 1499.9464 10:29:34.81M
2015-11-05T10:29:39.869Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.504  34.615 1499.9441 10:29:35.03M
2015-11-05T10:29:40.074Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.504  34.615 1499.9436 10:29:35.23M
2015-11-05T10:29:40.279Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.500  34.612 1499.9368 10:29:35.43M
2015-11-05T10:29:40.499Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.500  34.612 1499.9349 10:29:35.63M
2015-11-05T10:29:40.684Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.500  34.613 1499.9336 10:29:35.84M
2015-11-05T10:29:40.889Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.500  34.613 1499.9319 10:29:36.04M
2015-11-05T10:29:41.089Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.500  34.614 1499.9312 10:29:36.24M
2015-11-05T10:29:41.289Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.501  34.615 1499.9308 10:29:36.44M
2015-11-05T10:29:41.494Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.501  34.616 1499.9299 10:29:36.64M
2015-11-05T10:29:41.699Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.501  34.617 1499.9286 10:29:36.84M
2015-11-05T10:29:41.904Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.502  34.618 1499.9282 10:29:37.06M
2015-11-05T10:29:42.104Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.503  34.619 1499.9282 10:29:37.26M
2015-11-05T10:29:42.309Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.503  34.620 1499.9285 10:29:37.46M
2015-11-05T10:29:42.514Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.514  34.630 1499.9404 10:29:37.66M
2015-11-05T10:29:42.714Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.514  34.630 1499.9415 10:29:37.86M
2015-11-05T10:29:42.914Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.513  34.629 1499.9424 10:29:38.07M
2015-11-05T10:29:43.121Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.514  34.629 1499.9430 10:29:38.27M
2015-11-05T10:29:43.319Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.514  34.629 1499.9441 10:29:38.47M
2015-11-05T10:29:43.524Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.514  34.629 1499.9445 10:29:38.67M
2015-11-05T10:29:43.729Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.513  34.628 1499.9445 10:29:38.87M
2015-11-05T10:29:43.929Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.513  34.628 1499.9437 10:29:39.09M
2015-11-05T10:29:44.134Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.513  34.628 1499.9427 10:29:39.29M
2015-11-05T10:29:44.339Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.513  34.628 1499.9429 10:29:39.49M
2015-11-05T10:29:44.544Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.513  34.628 1499.9431 10:29:39.68M
2015-11-05T10:29:44.744Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.513  34.627 1499.9429 10:29:39.89M
2015-11-05T10:29:44.964Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.512  34.627 1499.9424 10:29:40.10M
2015-11-05T10:29:45.149Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.506  34.620 1499.9358 10:29:40.32M
2015-11-05T10:29:45.356Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.506  34.620 1499.9362 10:29:40.50M
2015-11-05T10:29:45.554Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.505  34.620 1499.9353 10:29:40.70M
2015-11-05T10:29:45.759Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.504  34.619 1499.9335 10:29:40.90M
2015-11-05T10:29:45.964Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.503  34.618 1499.9318 10:29:41.12M
2015-11-05T10:29:46.169Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.504  34.620 1499.9324 10:29:41.32M
2015-11-05T10:29:46.369Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.504  34.620 1499.9313 10:29:41.52M
2015-11-05T10:29:46.574Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.505  34.621 1499.9307 10:29:41.72M
2015-11-05T10:29:46.774Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.505  34.621 1499.9316 10:29:41.92M
2015-11-05T10:29:46.979Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.505  34.621 1499.9314 10:29:42.13M
2015-11-05T10:29:47.179Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.505  34.621 1499.9314 10:29:42.33M
2015-11-05T10:29:47.384Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.506  34.622 1499.9319 10:29:42.53M
2015-11-05T10:29:47.584Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.505  34.621 1499.9316 10:29:42.73M
2015-11-05T10:29:47.789Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.504  34.620 1499.9308 10:29:42.93M
2015-11-05T10:29:47.994Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.503  34.619 1499.9291 10:29:43.15M
2015-11-05T10:29:48.194Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.501  34.618 1499.9258 10:29:43.35M
2015-11-05T10:29:48.401Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.501  34.619 1499.9249 10:29:43.54M
2015-11-05T10:29:48.604Z|I-OCEAN7-304-XXXX|  27.02  12.924  40.503  34.620 1499.9265 10:29:43.74M
2015-11-05T10:29:48.804Z|I-OCEAN7-304-XXXX|  27.00  12.924  40.504  34.622 1499.9281 10:29:43.94M
2015-11-05T10:29:49.009Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.510  34.627 1499.9351 10:29:44.16M
2015-11-05T10:29:49.209Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.505  34.622 1499.9290 10:29:44.36M
2015-11-05T10:29:49.434Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.503  34.620 1499.9286 10:29:44.56M
2015-11-05T10:29:49.614Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.504  34.621 1499.9298 10:29:44.78M
2015-11-05T10:29:49.819Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.505  34.621 1499.9308 10:29:44.96M
2015-11-05T10:29:50.024Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.505  34.621 1499.9297 10:29:45.18M
2015-11-05T10:29:50.224Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.505  34.622 1499.9299 10:29:45.38M
2015-11-05T10:29:50.429Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.506  34.622 1499.9313 10:29:45.57M
2015-11-05T10:29:50.629Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.503  34.620 1499.9287 10:29:45.78M
2015-11-05T10:29:50.834Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.502  34.619 1499.9280 10:29:45.97M
2015-11-05T10:29:51.039Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.505  34.622 1499.9316 10:29:46.19M
2015-11-05T10:29:51.239Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.506  34.622 1499.9337 10:29:46.39M
2015-11-05T10:29:51.444Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.507  34.623 1499.9357 10:29:46.59M
2015-11-05T10:29:51.644Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.508  34.623 1499.9365 10:29:46.79M
2015-11-05T10:29:51.849Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.508  34.623 1499.9368 10:29:47.01M
2015-11-05T10:29:52.054Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.509  34.624 1499.9369 10:29:47.21M
2015-11-05T10:29:52.254Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.509  34.624 1499.9380 10:29:47.41M
2015-11-05T10:29:52.459Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.505  34.620 1499.9340 10:29:47.61M
2015-11-05T10:29:52.659Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.505  34.620 1499.9326 10:29:47.80M
2015-11-05T10:29:52.869Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.504  34.620 1499.9329 10:29:48.02M
2015-11-05T10:29:53.069Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.503  34.618 1499.9323 10:29:48.22M
2015-11-05T10:29:53.269Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.507  34.622 1499.9365 10:29:48.42M
2015-11-05T10:29:53.475Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.507  34.623 1499.9362 10:29:48.62M
2015-11-05T10:29:53.679Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.508  34.624 1499.9371 10:29:48.82M
2015-11-05T10:29:53.899Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.508  34.623 1499.9365 10:29:49.04M
2015-11-05T10:29:54.084Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.507  34.622 1499.9349 10:29:49.26M
2015-11-05T10:29:54.289Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.507  34.622 1499.9364 10:29:49.44M
2015-11-05T10:29:54.489Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.508  34.623 1499.9388 10:29:49.64M
2015-11-05T10:29:54.689Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.509  34.624 1499.9399 10:29:49.84M
2015-11-05T10:29:54.894Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.509  34.624 1499.9397 10:29:50.05M
2015-11-05T10:29:55.100Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.509  34.624 1499.9391 10:29:50.25M
2015-11-05T10:29:55.304Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.509  34.624 1499.9382 10:29:50.45M
2015-11-05T10:29:55.504Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.509  34.624 1499.9385 10:29:50.65M
2015-11-05T10:29:55.710Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.510  34.625 1499.9390 10:29:50.85M
2015-11-05T10:29:55.909Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.510  34.625 1499.9395 10:29:51.07M
2015-11-05T10:29:56.114Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.509  34.625 1499.9382 10:29:51.27M
2015-11-05T10:29:56.320Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.509  34.624 1499.9381 10:29:51.47M
2015-11-05T10:29:56.521Z|I-OCEAN7-304-XXXX|  26.94  12.924  40.512  34.630 1499.9346 10:29:51.67M
2015-11-05T10:29:56.720Z|I-OCEAN7-304-XXXX|  26.94  12.923  40.512  34.630 1499.9341 10:29:51.86M
2015-11-05T10:29:56.925Z|I-OCEAN7-304-XXXX|  26.94  12.924  40.512  34.629 1499.9336 10:29:52.08M
2015-11-05T10:29:57.130Z|I-OCEAN7-304-XXXX|  26.94  12.924  40.511  34.629 1499.9335 10:29:52.28M
2015-11-05T10:29:57.335Z|I-OCEAN7-304-XXXX|  26.97  12.924  40.505  34.623 1499.9269 10:29:52.48M
2015-11-05T10:29:57.530Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.506  34.624 1499.9286 10:29:52.68M
2015-11-05T10:29:57.735Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.507  34.625 1499.9294 10:29:52.88M
2015-11-05T10:29:57.940Z|I-OCEAN7-304-XXXX|  26.99  12.923  40.508  34.626 1499.9298 10:29:53.10M
2015-11-05T10:29:58.145Z|I-OCEAN7-304-XXXX|  26.99  12.924  40.508  34.626 1499.9305 10:29:53.29M
2015-11-05T10:29:58.365Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.508  34.625 1499.9313 10:29:53.49M
2015-11-05T10:29:58.550Z|I-OCEAN7-304-XXXX|  27.02  12.924  40.507  34.624 1499.9313 10:29:53.71M
2015-11-05T10:29:58.755Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.505  34.622 1499.9308 10:29:53.90M
2015-11-05T10:29:58.960Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.505  34.621 1499.9305 10:29:54.11M
2015-11-05T10:29:59.160Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.510  34.626 1499.9369 10:29:54.31M
2015-11-05T10:29:59.365Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.511  34.626 1499.9398 10:29:54.51M
2015-11-05T10:29:59.568Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.511  34.626 1499.9412 10:29:54.71M
2015-11-05T10:29:59.770Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.511  34.626 1499.9415 10:29:54.91M
2015-11-05T10:29:59.970Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.506  34.621 1499.9357 10:29:55.13M