2015-11-05T10:27:00.087Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.501  34.616 1499.9303 10:26:55.23M
2015-11-05T10:27:00.292Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.501  34.616 1499.9302 10:26:55.43M
2015-11-05T10:27:00.492Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.499  34.614 1499.9285 10:26:55.63M
2015-11-05T10:27:00.697Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.498  34.613 1499.9275 10:26:55.83M
2015-11-05T10:27:00.897Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.503  34.617 1499.9326 10:26:56.05M
2015-11-05T10:27:01.102Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.504  34.618 1499.9333 10:26:56.25M
2015-11-05T10:27:01.307Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.505  34.620 1499.9351 10:26:56.45M
2015-11-05T10:27:01.507Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.506  34.621 1499.9370 10:26:56.65M
2015-11-05T10:27:01.712Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.508  34.622 1499.9388 10:26:56.85M
2015-11-05T10:27:01.912Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.509  34.623 1499.9418 10:26:57.06M
2015-11-05T10:27:02.120Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.511  34.625 1499.9437 10:26:57.26M
2015-11-05T10:27:02.317Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.512  34.626 1499.9464 10:26:57.46M
2015-11-05T10:27:02.522Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.512  34.625 1499.9467 10:26:57.66M
2015-11-05T10:27:02.722Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.512  34.625 1499.9464 10:26:57.86M
2015-11-05T10:27:02.927Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.511  34.625 1499.9449 10:26:58.08M
2015-11-05T10:27:03.132Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.511  34.625 1499.9437 10:26:58.28M
2015-11-05T10:27:03.340Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.511  34.625 1499.9441 10:26:58.48M
2015-11-05T10:27:03.542Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.511  34.625 1499.9441 10:26:58.67M
2015-11-05T10:27:03.742Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.511  34.624 1499.9430 10:26:58.88M
2015-11-05T10:27:03.947Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.510  34.624 1499.9415 10:26:59.09M
2015-11-05T10:27:04.162Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.509  34.622 1499.9414 10:26:59.29M
2015-11-05T10:27:04.352Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.510  34.623 1499.9418 10:26:59.51M
2015-11-05T10:27:04.552Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.509  34.623 1499.9408 10:26:59.69M
2015-11-05T10:27:04.759Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.509  34.623 1499.9412 10:26:59.89M
2015-11-05T10:27:04.958Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.509  34.623 1499.9410 10:27:00.11M
2015-11-05T10:27:05.162Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.510  34.624 1499.9410 10:27:00.31M
2015-11-05T10:27:05.367Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.510  34.624 1499.9407 10:27:00.51M
2015-11-05T10:27:05.567Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.510  34.625 1499.9391 10:27:00.71M
2015-11-05T10:27:05.767Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.509  34.625 1499.9381 10:27:00.90M
2015-11-05T10:27:05.972Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.509  34.625 1499.9369 10:27:01.12M
2015-11-05T10:27:06.182Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.509  34.625 1499.9366 10:27:01.32M
2015-11-05T10:27:06.382Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.510  34.626 1499.9368 10:27:01.52M
2015-11-05T10:27:06.582Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.510  34.627 1499.9371 10:27:01.72M
2015-11-05T10:27:06.787Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.506  34.622 1499.9324 10:27:01.92M
2015-11-05T10:27:06.987Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.505  34.622 1499.9307 10:27:02.14M
2015-11-05T10:27:07.192Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.508  34.625 1499.9340 10:27:02.34M
2015-11-05T10:27:07.392Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.509  34.626 1499.9346 10:27:02.54M
2015-11-05T10:27:07.603Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.508  34.625 1499.9327 10:27:02.73M
2015-11-05T10:27:07.802Z|I-OCEAN7-304-XXXX|  26.91  12.925  40.507  34.623 1499.9310 10:27:02.94M
2015-11-05T10:27:08.002Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.505  34.622 1499.9303 10:27:03.16M
2015-11-05T10:27:08.207Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.502  34.619 1499.9268 10:27:03.35M
2015-11-05T10:27:08.412Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.503  34.619 1499.9279 10:27:03.55M
2015-11-05T10:27:08.632Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.503  34.619 1499.9301 10:27:03.75M
2015-11-05T10:27:08.817Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.512  34.627 1499.9402 10:27:03.97M
2015-11-05T10:27:09.022Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.513  34.628 1499.9426 10:27:04.17M
2015-11-05T10:27:09.222Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.514  34.628 1499.9441 10:27:04.37M
2015-11-05T10:27:09.427Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.515  34.629 1499.9448 10:27:04.57M
2015-11-05T10:27:09.627Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.515  34.629 1499.9459 10:27:04.77M
2015-11-05T10:27:09.832Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.516  34.630 1499.9468 10:27:04.96M
2015-11-05T10:27:10.032Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.516  34.630 1499.9468 10:27:05.19M
2015-11-05T10:27:10.282Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.511  34.625 1499.9404 10:27:05.38M
2015-11-05T10:27:10.442Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.510  34.625 1499.9397 10:27:05.63M
2015-11-05T10:27:10.638Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.509  34.624 1499.9377 10:27:05.78M
2015-11-05T10:27:10.847Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.508  34.624 1499.9358 10:27:06.98M
2015-11-05T10:27:11.052Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.511  34.627 1499.9391 10:27:06.20M
2015-11-05T10:27:11.252Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.509  34.625 1499.9366 10:27:06.40M
2015-11-05T10:27:11.473Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.509  34.625 1499.9353 10:27:06.60M
2015-11-05T10:27:11.663Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.508  34.624 1499.9344 10:27:06.80M
2015-11-05T10:27:11.862Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.508  34.624 1499.9342 10:27:07.02M
2015-11-05T10:27:12.067Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.507  34.623 1499.9330 10:27:07.21M
2015-11-05T10:27:12.268Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.506  34.622 1499.9320 10:27:07.41M
2015-11-05T10:27:12.473Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.505  34.621 1499.9307 10:27:07.61M
2015-11-05T10:27:12.673Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.504  34.620 1499.9293 10:27:07.81M
2015-11-05T10:27:12.878Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.503  34.620 1499.9286 10:27:08.03M
2015-11-05T10:27:13.098Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.502  34.619 1499.9270 10:27:08.23M
2015-11-05T10:27:13.283Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.502  34.619 1499.9274 10:27:08.44M
2015-11-05T10:27:13.488Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.502  34.619 1499.9275 10:27:08.63M
2015-11-05T10:27:13.688Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.501  34.617 1499.9276 10:27:08.83M
2015-11-05T10:27:13.911Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.508  34.623 1499.9352 10:27:09.04M
2015-11-05T10:27:14.110Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.508  34.624 1499.9370 10:27:09.24M
2015-11-05T10:27:14.298Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.509  34.624 1499.9387 10:27:09.44M
2015-11-05T10:27:14.503Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.509  34.624 1499.9388 10:27:09.64M
2015-11-05T10:27:14.703Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.514  34.628 1499.9438 10:27:09.84M
2015-11-05T10:27:14.908Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.509  34.624 1499.9388 10:27:10.06M
2015-11-05T10:27:15.113Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.508  34.623 1499.9384 10:27:10.26M
2015-11-05T10:27:15.313Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.507  34.622 1499.9344 10:27:10.46M
2015-11-05T10:27:15.518Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.508  34.624 1499.9359 10:27:10.66M
2015-11-05T10:27:15.720Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.509  34.624 1499.9369 10:27:10.86M
2015-11-05T10:27:15.923Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.504  34.621 1499.9304 10:27:11.07M
2015-11-05T10:27:16.140Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.504  34.621 1499.9294 10:27:11.27M
2015-11-05T10:27:16.328Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.504  34.621 1499.9299 10:27:11.47M
2015-11-05T10:27:16.533Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.503  34.620 1499.9287 10:27:11.67M
2015-11-05T10:27:16.733Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.502  34.619 1499.9270 10:27:11.87M
2015-11-05T10:27:16.943Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.501  34.618 1499.9264 10:27:12.09M
2015-11-05T10:27:17.143Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.501  34.618 1499.9261 10:27:12.29M
2015-11-05T10:27:17.348Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.501  34.618 1499.9260 10:27:12.49M
2015-11-05T10:27:17.563Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.504  34.621 1499.9288 10:27:12.69M
2015-11-05T10:27:17.748Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.504  34.621 1499.9280 10:27:12.90M
2015-11-05T10:27:17.953Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.502  34.619 1499.9264 10:27:13.10M
2015-11-05T10:27:18.158Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.502  34.619 1499.9258 10:27:13.30M
2015-11-05T10:27:18.359Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.502  34.619 1499.9260 10:27:13.50M
2015-11-05T10:27:18.564Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.505  34.622 1499.9291 10:27:13.70M
2015-11-05T10:27:18.768Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.506  34.623 1499.9299 10:27:13.90M
2015-11-05T10:27:18.968Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.507  34.624 1499.9309 10:27:14.12M
2015-11-05T10:27:19.168Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.508  34.625 1499.9327 10:27:14.32M
2015-11-05T10:27:19.373Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.512  34.628 1499.9359 10:27:14.51M
2015-11-05T10:27:19.578Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.512  34.629 1499.9364 10:27:14.72M
2015-11-05T10:27:19.783Z|I-OCEAN7-304-XXXX|  26.92  12.925  40.512  34.629 1499.9364 10:27:14.92M
2015-11-05T10:27:19.983Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.512  34.629 1499.9368 10:27:15.14M
2015-11-05T10:27:20.188Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.512  34.628 1499.9366 10:27:15.33M
2015-11-05T10:27:20.388Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.511  34.627 1499.9357 10:27:15.53M
2015-11-05T10:27:20.593Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.509  34.626 1499.9352 10:27:15.73M
2015-11-05T10:27:20.801Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.510  34.626 1499.9374 10:27:15.93M
2015-11-05T10:27:21.000Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.507  34.623 1499.9342 10:27:16.15M
2015-11-05T10:27:21.203Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.506  34.622 1499.9333 10:27:16.35M
2015-11-05T10:27:21.403Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.506  34.622 1499.9329 10:27:16.55M
2015-11-05T10:27:21.603Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.505  34.621 1499.9323 10:27:16.74M
2015-11-05T10:27:21.813Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.504  34.620 1499.9316 10:27:16.94M
2015-11-05T10:27:22.033Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.506  34.622 1499.9355 10:27:17.16M
2015-11-05T10:27:22.213Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.507  34.623 1499.9360 10:27:17.38M
2015-11-05T10:27:22.423Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.508  34.623 1499.9362 10:27:17.56M
2015-11-05T10:27:22.623Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.507  34.623 1499.9349 10:27:17.76M
2015-11-05T10:27:22.828Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.509  34.625 1499.9368 10:27:17.96M
2015-11-05T10:27:23.028Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.506  34.621 1499.9329 10:27:18.18M
2015-11-05T10:27:23.233Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.505  34.620 1499.9324 10:27:18.38M
2015-11-05T10:27:23.438Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.504  34.619 1499.9326 10:27:18.58M
2015-11-05T10:27:23.642Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.503  34.618 1499.9315 10:27:18.78M
2015-11-05T10:27:23.843Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.502  34.618 1499.9309 10:27:18.97M
2015-11-05T10:27:24.043Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.502  34.618 1499.9312 10:27:19.19M
2015-11-05T10:27:24.243Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.502  34.617 1499.9319 10:27:19.39M
2015-11-05T10:27:24.448Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.501  34.616 1499.9309 10:27:19.59M
2015-11-05T10:27:24.653Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.502  34.617 1499.9309 10:27:19.79M
2015-11-05T10:27:24.858Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.502  34.618 1499.9312 10:27:20.01M
2015-11-05T10:27:25.063Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.502  34.618 1499.9293 10:27:20.21M
2015-11-05T10:27:25.263Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.502  34.617 1499.9293 10:27:20.41M
2015-11-05T10:27:25.468Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.502  34.617 1499.9290 10:27:20.61M
2015-11-05T10:27:25.668Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.501  34.617 1499.9277 10:27:20.81M
2015-11-05T10:27:25.873Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.500  34.616 1499.9266 10:27:21.02M
2015-11-05T10:27:26.073Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.504  34.620 1499.9304 10:27:21.22M
2015-11-05T10:27:26.278Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.504  34.620 1499.9299 10:27:21.42M
2015-11-05T10:27:26.498Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.511  34.627 1499.9377 10:27:21.62M
2015-11-05T10:27:26.683Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.511  34.627 1499.9381 10:27:21.84M
2015-11-05T10:27:26.888Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.511  34.627 1499.9380 10:27:22.04M
2015-11-05T10:27:27.088Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.511  34.627 1499.9387 10:27:22.24M
2015-11-05T10:27:27.293Z|I-OCEAN7-304-XXXX|  27.03  12.925  40.511  34.627 1499.9376 10:27:22.44M
2015-11-05T10:27:27.493Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.511  34.627 1499.9364 10:27:22.64M
2015-11-05T10:27:27.703Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.511  34.627 1499.9364 10:27:22.83M
2015-11-05T10:27:27.903Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.503  34.620 1499.9283 10:27:23.05M
2015-11-05T10:27:28.103Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.502  34.619 1499.9264 10:27:23.25M
2015-11-05T10:27:28.308Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.501  34.618 1499.9252 10:27:23.45M
2015-11-05T10:27:28.513Z|I-OCEAN7-304-XXXX|  26.95  12.925  40.501  34.618 1499.9248 10:27:23.65M
2015-11-05T10:27:28.713Z|I-OCEAN7-304-XXXX|  26.93  12.925  40.501  34.618 1499.9238 10:27:23.85M
2015-11-05T10:27:28.919Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.510  34.627 1499.9342 10:27:24.07M
2015-11-05T10:27:29.118Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.511  34.628 1499.9362 10:27:24.27M
2015-11-05T10:27:29.318Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.512  34.629 1499.9376 10:27:24.47M
2015-11-05T10:27:29.523Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.514  34.630 1499.9391 10:27:24.66M
2015-11-05T10:27:29.728Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.515  34.631 1499.9407 10:27:24.86M
2015-11-05T10:27:29.933Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.516  34.632 1499.9426 10:27:25.08M
2015-11-05T10:27:30.138Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.515  34.631 1499.9417 10:27:25.28M
2015-11-05T10:27:30.338Z|I-OCEAN7-304-XXXX|  26.95  12.925  40.515  34.631 1499.9413 10:27:25.48M
2015-11-05T10:27:30.543Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.514  34.630 1499.9415 10:27:25.68M
2015-11-05T10:27:30.748Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.514  34.630 1499.9408 10:27:25.88M
2015-11-05T10:27:30.963Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.506  34.622 1499.9318 10:27:26.10M
2015-11-05T10:27:31.148Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.505  34.621 1499.9302 10:27:26.31M
2015-11-05T10:27:31.353Z|I-OCEAN7-304-XXXX|  26.93  12.925  40.501  34.618 1499.9259 10:27:26.50M
2015-11-05T10:27:31.559Z|I-OCEAN7-304-XXXX|  26.95  12.925  40.501  34.617 1499.9259 10:27:26.70M
2015-11-05T10:27:31.758Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.500  34.617 1499.9259 10:27:26.90M
2015-11-05T10:27:31.958Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.504  34.620 1499.9297 10:27:27.11M
2015-11-05T10:27:32.163Z|I-OCEAN7-304-XXXX|  26.95  12.925  40.504  34.621 1499.9292 10:27:27.31M
2015-11-05T10:27:32.368Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.504  34.621 1499.9287 10:27:27.51M
2015-11-05T10:27:32.573Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.503  34.620 1499.9275 10:27:27.71M
2015-11-05T10:27:32.773Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.506  34.623 1499.9304 10:27:27.91M
2015-11-05T10:27:32.978Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.506  34.623 1499.9307 10:27:28.13M
2015-11-05T10:27:33.178Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.507  34.624 1499.9312 10:27:28.33M
2015-11-05T10:27:33.383Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.507  34.624 1499.9310 10:27:28.53M
2015-11-05T10:27:33.583Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.507  34.624 1499.9312 10:27:28.72M
2015-11-05T10:27:33.788Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.507  34.624 1499.9320 10:27:28.92M
2015-11-05T10:27:33.993Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.508  34.625 1499.9342 10:27:29.14M
2015-11-05T10:27:34.193Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.510  34.626 1499.9364 10:27:29.34M
2015-11-05T10:27:34.400Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.511  34.627 1499.9380 10:27:29.54M
2015-11-05T10:27:34.600Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.511  34.627 1499.9397 10:27:29.74M
2015-11-05T10:27:34.803Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.511  34.627 1499.9399 10:27:29.94M
2015-11-05T10:27:35.008Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.511  34.627 1499.9407 10:27:30.16M
2015-11-05T10:27:35.214Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.506  34.622 1499.9357 10:27:30.36M
2015-11-05T10:27:35.428Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.506  34.621 1499.9352 10:27:30.56M
2015-11-05T10:27:35.613Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.505  34.620 1499.9344 10:27:30.77M
2015-11-05T10:27:35.824Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.504  34.619 1499.9332 10:27:30.95M
2015-11-05T10:27:36.024Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.503  34.619 1499.9313 10:27:31.18M
2015-11-05T10:27:36.223Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.511  34.626 1499.9404 10:27:31.37M
2015-11-05T10:27:36.429Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.512  34.627 1499.9410 10:27:31.57M
2015-11-05T10:27:36.634Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.513  34.628 1499.9421 10:27:31.77M
2015-11-05T10:27:36.834Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.514  34.630 1499.9423 10:27:31.97M
2015-11-05T10:27:37.041Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.514  34.630 1499.9423 10:27:32.19M
2015-11-05T10:27:37.239Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.515  34.631 1499.9421 10:27:32.39M
2015-11-05T10:27:37.444Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.516  34.632 1499.9419 10:27:32.58M
2015-11-05T10:27:37.649Z|I-OCEAN7-304-XXXX|  26.92  12.925  40.516  34.632 1499.9407 10:27:32.79M
2015-11-05T10:27:37.849Z|I-OCEAN7-304-XXXX|  26.93  12.925  40.514  34.631 1499.9385 10:27:33.00M
2015-11-05T10:27:38.054Z|I-OCEAN7-304-XXXX|  26.94  12.924  40.513  34.629 1499.9369 10:27:33.20M
2015-11-05T10:27:38.254Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.511  34.628 1499.9354 10:27:33.40M
2015-11-05T10:27:38.459Z|I-OCEAN7-304-XXXX|  26.95  12.924  40.510  34.627 1499.9340 10:27:33.60M
2015-11-05T10:27:38.664Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.509  34.626 1499.9326 10:27:33.80M
2015-11-05T10:27:38.869Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.508  34.625 1499.9312 10:27:34.02M
2015-11-05T10:27:39.069Z|I-OCEAN7-304-XXXX|  26.96  12.924  40.506  34.624 1499.9292 10:27:34.22M
2015-11-05T10:27:39.274Z|I-OCEAN7-304-XXXX|  26.96  12.924  40.505  34.623 1499.9279 10:27:34.42M
2015-11-05T10:27:39.474Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.505  34.622 1499.9272 10:27:34.62M
2015-11-05T10:27:39.679Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.504  34.622 1499.9264 10:27:34.81M
2015-11-05T10:27:39.899Z|I-OCEAN7-304-XXXX|  26.99  12.924  40.504  34.621 1499.9269 10:27:35.03M
2015-11-05T10:27:40.084Z|I-OCEAN7-304-XXXX|  26.97  12.924  40.504  34.622 1499.9271 10:27:35.25M
2015-11-05T10:27:40.284Z|I-OCEAN7-304-XXXX|  26.96  12.925  40.504  34.622 1499.9279 10:27:35.43M
2015-11-05T10:27:40.489Z|I-OCEAN7-304-XXXX|  26.96  12.924  40.504  34.622 1499.9279 10:27:35.63M
2015-11-05T10:27:40.694Z|I-OCEAN7-304-XXXX|  26.96  12.924  40.505  34.622 1499.9279 10:27:35.83M
2015-11-05T10:27:40.894Z|I-OCEAN7-304-XXXX|  26.96  12.924  40.505  34.622 1499.9279 10:27:36.05M
2015-11-05T10:27:41.099Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.505  34.622 1499.9280 10:27:36.25M
2015-11-05T10:27:41.299Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.505  34.623 1499.9285 10:27:36.45M
2015-11-05T10:27:41.504Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.505  34.623 1499.9283 10:27:36.64M
2015-11-05T10:27:41.709Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.504  34.622 1499.9281 10:27:36.84M
2015-11-05T10:27:41.909Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.504  34.621 1499.9287 10:27:37.06M
2015-11-05T10:27:42.114Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.505  34.622 1499.9301 10:27:37.26M
2015-11-05T10:27:42.314Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.505  34.622 1499.9301 10:27:37.46M
2015-11-05T10:27:42.520Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.507  34.623 1499.9315 10:27:37.66M
2015-11-05T10:27:42.724Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.508  34.624 1499.9330 10:27:37.86M
2015-11-05T10:27:42.924Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.507  34.624 1499.9327 10:27:38.08M
2015-11-05T10:27:43.129Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.508  34.625 1499.9331 10:27:38.28M
2015-11-05T10:27:43.329Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.508  34.625 1499.9331 10:27:38.48M
2015-11-05T10:27:43.534Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.509  34.626 1499.9331 10:27:38.67M
2015-11-05T10:27:43.739Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.508  34.625 1499.9332 10:27:38.87M
2015-11-05T10:27:43.939Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.508  34.625 1499.9330 10:27:39.09M
2015-11-05T10:27:44.144Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.507  34.624 1499.9324 10:27:39.29M
2015-11-05T10:27:44.364Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.503  34.620 1499.9290 10:27:39.49M
2015-11-05T10:27:44.549Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.506  34.623 1499.9312 10:27:39.71M
2015-11-05T10:27:44.754Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.507  34.624 1499.9323 10:27:39.89M
2015-11-05T10:27:44.959Z|I-OCEAN7-304-XXXX|  26.99  12.924  40.508  34.625 1499.9318 10:27:40.11M
2015-11-05T10:27:45.159Z|I-OCEAN7-304-XXXX|  26.96  12.924  40.509  34.626 1499.9321 10:27:40.31M
2015-11-05T10:27:45.359Z|I-OCEAN7-304-XXXX|  26.99  12.924  40.509  34.627 1499.9331 10:27:40.51M
2015-11-05T10:27:45.564Z|I-OCEAN7-304-XXXX|  26.97  12.924  40.510  34.628 1499.9333 10:27:40.70M
2015-11-05T10:27:45.814Z|I-OCEAN7-304-XXXX|  26.96  12.924  40.511  34.628 1499.9335 10:27:40.90M
2015-11-05T10:27:45.974Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.511  34.629 1499.9344 10:27:41.17M
2015-11-05T10:27:46.174Z|I-OCEAN7-304-XXXX|  27.02  12.924  40.511  34.629 1499.9351 10:27:41.32M
2015-11-05T10:27:46.379Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.511  34.628 1499.9343 10:27:41.52M
2015-11-05T10:27:46.579Z|I-OCEAN7-304-XXXX|  26.95  12.924  40.510  34.628 1499.9335 10:27:41.72M
2015-11-05T10:27:46.784Z|I-OCEAN7-304-XXXX|  26.96  12.924  40.510  34.627 1499.9333 10:27:41.92M
2015-11-05T10:27:46.984Z|I-OCEAN7-304-XXXX|  26.99  12.924  40.510  34.627 1499.9332 10:27:42.14M
2015-11-05T10:27:47.184Z|I-OCEAN7-304-XXXX|  26.99  12.924  40.510  34.627 1499.9333 10:27:42.33M
2015-11-05T10:27:47.394Z|I-OCEAN7-304-XXXX|  27.00  12.924  40.510  34.627 1499.9340 10:27:42.53M
2015-11-05T10:27:47.594Z|I-OCEAN7-304-XXXX|  26.95  12.924  40.510  34.627 1499.9331 10:27:42.73M
2015-11-05T10:27:47.800Z|I-OCEAN7-304-XXXX|  26.95  12.924  40.510  34.627 1499.9330 10:27:42.93M
2015-11-05T10:27:48.004Z|I-OCEAN7-304-XXXX|  26.93  12.925  40.510  34.627 1499.9340 10:27:43.15M
2015-11-05T10:27:48.204Z|I-OCEAN7-304-XXXX|  26.92  12.925  40.509  34.626 1499.9337 10:27:43.35M
2015-11-05T10:27:48.409Z|I-OCEAN7-304-XXXX|  26.97  12.925  40.509  34.625 1499.9348 10:27:43.55M
2015-11-05T10:27:48.609Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.509  34.624 1499.9359 10:27:43.75M
2015-11-05T10:27:48.834Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.509  34.624 1499.9369 10:27:43.95M
2015-11-05T10:27:49.019Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.509  34.624 1499.9368 10:27:44.18M
2015-11-05T10:27:49.224Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.510  34.625 1499.9386 10:27:44.37M
2015-11-05T10:27:49.424Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.510  34.625 1499.9397 10:27:44.57M
2015-11-05T10:27:49.624Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.510  34.625 1499.9404 10:27:44.77M
2015-11-05T10:27:49.829Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.510  34.624 1499.9413 10:27:44.96M
2015-11-05T10:27:50.034Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.510  34.624 1499.9408 10:27:45.18M
2015-11-05T10:27:50.234Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.509  34.623 1499.9399 10:27:45.38M
2015-11-05T10:27:50.439Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.508  34.622 1499.9392 10:27:45.58M
2015-11-05T10:27:50.644Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.510  34.624 1499.9413 10:27:45.78M
2015-11-05T10:27:50.889Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.509  34.623 1499.9409 10:27:46.00M
2015-11-05T10:27:51.044Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.509  34.624 1499.9397 10:27:46.24M
2015-11-05T10:27:51.249Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.509  34.624 1499.9377 10:27:46.39M
2015-11-05T10:27:51.454Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.509  34.624 1499.9375 10:27:46.59M
2015-11-05T10:27:51.654Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.509  34.625 1499.9376 10:27:46.79M
2015-11-05T10:27:51.859Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.509  34.625 1499.9375 10:27:47.01M
2015-11-05T10:27:52.064Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.510  34.626 1499.9370 10:27:47.21M
2015-11-05T10:27:52.264Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.510  34.626 1499.9349 10:27:47.41M
2015-11-05T10:27:52.464Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.509  34.626 1499.9346 10:27:47.61M
2015-11-05T10:27:52.674Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.509  34.626 1499.9338 10:27:47.81M
2015-11-05T10:27:52.874Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.509  34.626 1499.9333 10:27:48.03M
2015-11-05T10:27:53.074Z|I-OCEAN7-304-XXXX|  27.00  12.924  40.508  34.625 1499.9325 10:27:48.23M
2015-11-05T10:27:53.299Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.507  34.625 1499.9310 10:27:48.43M
2015-11-05T10:27:53.484Z|I-OCEAN7-304-XXXX|  26.99  12.924  40.507  34.624 1499.9303 10:27:48.64M
2015-11-05T10:27:53.689Z|I-OCEAN7-304-XXXX|  27.03  12.924  40.507  34.625 1499.9296 10:27:48.82M
2015-11-05T10:27:53.889Z|I-OCEAN7-304-XXXX|  27.02  12.925  40.507  34.624 1499.9323 10:27:49.04M
2015-11-05T10:27:54.089Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.508  34.624 1499.9325 10:27:49.24M
2015-11-05T10:27:54.294Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.508  34.626 1499.9327 10:27:49.44M
2015-11-05T10:27:54.499Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.508  34.626 1499.9319 10:27:49.64M
2015-11-05T10:27:54.694Z|I-OCEAN7-304-XXXX|  27.02  12.924  40.509  34.627 1499.9320 10:27:49.84M
2015-11-05T10:27:54.904Z|I-OCEAN7-304-XXXX|  27.02  12.923  40.509  34.627 1499.9321 10:27:50.05M
2015-11-05T10:27:55.109Z|I-OCEAN7-304-XXXX|  26.98  12.923  40.510  34.628 1499.9318 10:27:50.26M
2015-11-05T10:27:55.309Z|I-OCEAN7-304-XXXX|  26.97  12.924  40.510  34.627 1499.9323 10:27:50.46M
2015-11-05T10:27:55.514Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.509  34.627 1499.9330 10:27:50.65M
2015-11-05T10:27:55.714Z|I-OCEAN7-304-XXXX|  27.01  12.924  40.510  34.627 1499.9335 10:27:50.85M
2015-11-05T10:27:55.919Z|I-OCEAN7-304-XXXX|  27.02  12.924  40.510  34.627 1499.9340 10:27:51.07M
2015-11-05T10:27:56.124Z|I-OCEAN7-304-XXXX|  27.02  12.924  40.510  34.628 1499.9342 10:27:51.27M
2015-11-05T10:27:56.324Z|I-OCEAN7-304-XXXX|  27.00  12.924  40.511  34.628 1499.9346 10:27:51.47M
2015-11-05T10:27:56.524Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.511  34.628 1499.9342 10:27:51.67M
2015-11-05T10:27:56.729Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.510  34.627 1499.9337 10:27:51.87M
2015-11-05T10:27:56.934Z|I-OCEAN7-304-XXXX|  26.98  12.924  40.509  34.627 1499.9333 10:27:52.08M
2015-11-05T10:27:57.135Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.509  34.626 1499.9330 10:27:52.28M
2015-11-05T10:27:57.339Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.508  34.624 1499.9325 10:27:52.48M
2015-11-05T10:27:57.544Z|I-OCEAN7-304-XXXX|  26.98  12.925  40.507  34.624 1499.9329 10:27:52.68M
2015-11-05T10:27:57.764Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.507  34.623 1499.9333 10:27:52.88M
2015-11-05T10:27:57.950Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.506  34.622 1499.9337 10:27:53.12M
2015-11-05T10:27:58.156Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.505  34.620 1499.9342 10:27:53.30M
2015-11-05T10:27:58.355Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.505  34.620 1499.9336 10:27:53.50M
2015-11-05T10:27:58.560Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.504  34.619 1499.9326 10:27:53.70M
2015-11-05T10:27:58.764Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.504  34.620 1499.9319 10:27:53.90M
2015-11-05T10:27:58.964Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.503  34.619 1499.9304 10:27:54.12M
2015-11-05T10:27:59.170Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.503  34.619 1499.9296 10:27:54.32M
2015-11-05T10:27:59.375Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.503  34.619 1499.9298 10:27:54.51M
2015-11-05T10:27:59.575Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.503  34.619 1499.9309 10:27:54.72M
2015-11-05T10:27:59.775Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.505  34.620 1499.9315 10:27:54.91M
2015-11-05T10:27:59.980Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.505  34.621 1499.9315 10:27:55.13M