2015-11-05T10:16:00.029Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.505  34.618 1499.9365 10:15:55.15M
2015-11-05T10:16:00.229Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.504  34.618 1499.9355 10:15:55.35M
2015-11-05T10:16:00.473Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.504  34.617 1499.9352 10:15:55.55M
2015-11-05T10:16:00.634Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.505  34.618 1499.9362 10:15:55.75M
2015-11-05T10:16:00.839Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.505  34.619 1499.9375 10:15:55.94M
2015-11-05T10:16:01.058Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.507  34.620 1499.9390 10:15:56.16M
2015-11-05T10:16:01.244Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.506  34.619 1499.9388 10:15:56.36M
2015-11-05T10:16:01.444Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.507  34.619 1499.9395 10:15:56.56M
2015-11-05T10:16:01.649Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.507  34.620 1499.9393 10:15:56.76M
2015-11-05T10:16:01.854Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.507  34.620 1499.9396 10:15:56.96M
2015-11-05T10:16:02.054Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.508  34.622 1499.9404 10:15:57.18M
2015-11-05T10:16:02.259Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.509  34.622 1499.9409 10:15:57.38M
2015-11-05T10:16:02.473Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.508  34.622 1499.9399 10:15:57.58M
2015-11-05T10:16:02.709Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.509  34.622 1499.9399 10:15:57.78M
2015-11-05T10:16:02.869Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.509  34.623 1499.9402 10:15:58.04M
2015-11-05T10:16:03.089Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.507  34.621 1499.9368 10:15:58.20M
2015-11-05T10:16:03.274Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.506  34.620 1499.9360 10:15:58.41M
2015-11-05T10:16:03.479Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.505  34.619 1499.9343 10:15:58.59M
2015-11-05T10:16:03.684Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.505  34.619 1499.9341 10:15:58.79M
2015-11-05T10:16:03.884Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.504  34.618 1499.9330 10:15:59.01M
2015-11-05T10:16:04.113Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.504  34.618 1499.9346 10:15:59.21M
2015-11-05T10:16:04.289Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.504  34.618 1499.9355 10:15:59.41M
2015-11-05T10:16:04.494Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.504  34.618 1499.9352 10:15:59.61M
2015-11-05T10:16:04.694Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.504  34.618 1499.9360 10:15:59.81M
2015-11-05T10:16:04.899Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.504  34.617 1499.9352 10:16:00.02M
2015-11-05T10:16:05.104Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.503  34.617 1499.9357 10:16:00.22M
2015-11-05T10:16:05.309Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.503  34.616 1499.9352 10:16:00.42M
2015-11-05T10:16:05.504Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.500  34.613 1499.9327 10:16:00.62M
2015-11-05T10:16:05.717Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.500  34.613 1499.9329 10:16:00.82M
2015-11-05T10:16:05.917Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.501  34.613 1499.9341 10:16:01.04M
2015-11-05T10:16:06.119Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.502  34.615 1499.9357 10:16:01.24M
2015-11-05T10:16:06.324Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.506  34.618 1499.9395 10:16:01.44M
2015-11-05T10:16:06.553Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.505  34.618 1499.9404 10:16:01.64M
2015-11-05T10:16:06.729Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.506  34.618 1499.9413 10:16:01.84M
2015-11-05T10:16:06.929Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.506  34.618 1499.9413 10:16:02.06M
2015-11-05T10:16:07.134Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.507  34.618 1499.9421 10:16:02.25M
2015-11-05T10:16:07.353Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.507  34.619 1499.9423 10:16:02.45M
2015-11-05T10:16:07.557Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.507  34.619 1499.9429 10:16:02.65M
2015-11-05T10:16:07.744Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.508  34.620 1499.9426 10:16:02.86M
2015-11-05T10:16:07.944Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.509  34.621 1499.9440 10:16:03.07M
2015-11-05T10:16:08.144Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.510  34.623 1499.9456 10:16:03.27M
2015-11-05T10:16:08.357Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.512  34.624 1499.9473 10:16:03.47M
2015-11-05T10:16:08.557Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.515  34.627 1499.9497 10:16:03.67M
2015-11-05T10:16:08.759Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.514  34.627 1499.9487 10:16:03.86M
2015-11-05T10:16:08.959Z|I-OCEAN7-304-XXXX|  26.92  12.925  40.512  34.628 1499.9359 10:16:04.09M
2015-11-05T10:16:09.159Z|I-OCEAN7-304-XXXX|  26.91  12.924  40.512  34.629 1499.9358 10:16:04.28M
2015-11-05T10:16:09.364Z|I-OCEAN7-304-XXXX|  26.91  12.924  40.513  34.630 1499.9365 10:16:04.48M
2015-11-05T10:16:09.569Z|I-OCEAN7-304-XXXX|  26.89  12.924  40.513  34.630 1499.9365 10:16:04.68M
2015-11-05T10:16:09.774Z|I-OCEAN7-304-XXXX|  26.85  12.924  40.514  34.631 1499.9368 10:16:04.88M
2015-11-05T10:16:09.974Z|I-OCEAN7-304-XXXX|  26.86  12.924  40.515  34.632 1499.9374 10:16:05.10M
2015-11-05T10:16:10.179Z|I-OCEAN7-304-XXXX|  26.86  12.925  40.511  34.628 1499.9341 10:16:05.30M
2015-11-05T10:16:10.386Z|I-OCEAN7-304-XXXX|  26.91  12.924  40.510  34.627 1499.9336 10:16:05.50M
2015-11-05T10:16:10.584Z|I-OCEAN7-304-XXXX|  26.91  12.925  40.509  34.626 1499.9330 10:16:05.70M
2015-11-05T10:16:10.789Z|I-OCEAN7-304-XXXX|  26.91  12.925  40.508  34.625 1499.9319 10:16:05.89M
2015-11-05T10:16:10.989Z|I-OCEAN7-304-XXXX|  26.90  12.925  40.508  34.625 1499.9330 10:16:06.12M
2015-11-05T10:16:11.199Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.508  34.624 1499.9338 10:16:06.31M
2015-11-05T10:16:11.399Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.513  34.629 1499.9401 10:16:06.51M
2015-11-05T10:16:11.600Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.507  34.623 1499.9346 10:16:06.71M
2015-11-05T10:16:11.829Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.507  34.622 1499.9343 10:16:06.91M
2015-11-05T10:16:12.024Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.511  34.625 1499.9401 10:16:07.13M
2015-11-05T10:16:12.209Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.511  34.626 1499.9410 10:16:07.35M
2015-11-05T10:16:12.414Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.512  34.627 1499.9417 10:16:07.53M
2015-11-05T10:16:12.609Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.507  34.622 1499.9362 10:16:07.73M
2015-11-05T10:16:12.864Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.506  34.621 1499.9349 10:16:07.92M
2015-11-05T10:16:13.019Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.507  34.621 1499.9360 10:16:08.19M
2015-11-05T10:16:13.224Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.507  34.622 1499.9359 10:16:08.34M
2015-11-05T10:16:13.429Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.505  34.620 1499.9335 10:16:08.54M
2015-11-05T10:16:13.629Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.505  34.619 1499.9344 10:16:08.74M
2015-11-05T10:16:13.837Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.505  34.619 1499.9346 10:16:08.94M
2015-11-05T10:16:14.037Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.504  34.619 1499.9338 10:16:09.16M
2015-11-05T10:16:14.239Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.510  34.624 1499.9398 10:16:09.36M
2015-11-05T10:16:14.439Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.510  34.624 1499.9386 10:16:09.56M
2015-11-05T10:16:14.644Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.510  34.624 1499.9382 10:16:09.76M
2015-11-05T10:16:14.873Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.510  34.625 1499.9381 10:16:09.96M
2015-11-05T10:16:15.049Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.510  34.625 1499.9392 10:16:10.17M
2015-11-05T10:16:15.254Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.512  34.627 1499.9404 10:16:10.37M
2015-11-05T10:16:15.459Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.512  34.627 1499.9403 10:16:10.57M
2015-11-05T10:16:15.659Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.512  34.627 1499.9402 10:16:10.77M
2015-11-05T10:16:15.864Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.512  34.627 1499.9404 10:16:10.97M
2015-11-05T10:16:16.064Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.511  34.626 1499.9395 10:16:11.19M
2015-11-05T10:16:16.269Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.510  34.626 1499.9382 10:16:11.39M
2015-11-05T10:16:16.489Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.511  34.627 1499.9384 10:16:11.59M
2015-11-05T10:16:16.679Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.511  34.627 1499.9391 10:16:11.80M
2015-11-05T10:16:16.879Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.510  34.626 1499.9376 10:16:12.01M
2015-11-05T10:16:17.079Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.509  34.624 1499.9368 10:16:12.20M
2015-11-05T10:16:17.284Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.508  34.623 1499.9369 10:16:12.40M
2015-11-05T10:16:17.484Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.508  34.622 1499.9380 10:16:12.60M
2015-11-05T10:16:17.713Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.507  34.621 1499.9375 10:16:12.80M
2015-11-05T10:16:17.894Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.506  34.621 1499.9364 10:16:13.02M
2015-11-05T10:16:18.094Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.505  34.619 1499.9349 10:16:13.22M
2015-11-05T10:16:18.304Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.504  34.618 1499.9344 10:16:13.41M
2015-11-05T10:16:18.505Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.504  34.618 1499.9342 10:16:13.62M
2015-11-05T10:16:18.705Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.510  34.624 1499.9417 10:16:13.82M
2015-11-05T10:16:18.909Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.511  34.624 1499.9419 10:16:14.03M
2015-11-05T10:16:19.117Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.511  34.625 1499.9438 10:16:14.23M
2015-11-05T10:16:19.316Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.512  34.626 1499.9449 10:16:14.43M
2015-11-05T10:16:19.520Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.513  34.627 1499.9459 10:16:14.63M
2015-11-05T10:16:19.720Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.515  34.628 1499.9469 10:16:14.83M
2015-11-05T10:16:19.924Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.516  34.629 1499.9482 10:16:15.05M
2015-11-05T10:16:20.124Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.517  34.630 1499.9487 10:16:15.25M
2015-11-05T10:16:20.343Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.516  34.630 1499.9470 10:16:15.45M
2015-11-05T10:16:20.534Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.516  34.630 1499.9468 10:16:15.65M
2015-11-05T10:16:20.734Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.515  34.629 1499.9463 10:16:15.85M
2015-11-05T10:16:20.957Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.515  34.629 1499.9471 10:16:16.07M
2015-11-05T10:16:21.140Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.515  34.629 1499.9469 10:16:16.28M
2015-11-05T10:16:21.345Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.515  34.629 1499.9469 10:16:16.46M
2015-11-05T10:16:21.550Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.515  34.629 1499.9469 10:16:16.66M
2015-11-05T10:16:21.750Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.514  34.628 1499.9469 10:16:16.86M
2015-11-05T10:16:21.950Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.514  34.628 1499.9465 10:16:17.08M
2015-11-05T10:16:22.160Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.514  34.627 1499.9458 10:16:17.27M
2015-11-05T10:16:22.360Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.514  34.628 1499.9452 10:16:17.48M
2015-11-05T10:16:22.593Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.513  34.627 1499.9447 10:16:17.68M
2015-11-05T10:16:22.770Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.513  34.628 1499.9432 10:16:17.88M
2015-11-05T10:16:22.970Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.513  34.627 1499.9426 10:16:18.10M
2015-11-05T10:16:23.170Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.507  34.622 1499.9360 10:16:18.29M
2015-11-05T10:16:23.375Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.506  34.621 1499.9349 10:16:18.49M
2015-11-05T10:16:23.580Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.505  34.620 1499.9335 10:16:18.69M
2015-11-05T10:16:23.780Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.507  34.621 1499.9348 10:16:18.89M
2015-11-05T10:16:23.985Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.507  34.622 1499.9362 10:16:19.11M
2015-11-05T10:16:24.185Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.508  34.623 1499.9379 10:16:19.31M
2015-11-05T10:16:24.390Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.509  34.624 1499.9395 10:16:19.51M
2015-11-05T10:16:24.600Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.510  34.625 1499.9401 10:16:19.70M
2015-11-05T10:16:24.800Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.511  34.626 1499.9412 10:16:19.90M
2015-11-05T10:16:25.033Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.509  34.624 1499.9381 10:16:20.12M
2015-11-05T10:16:25.205Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.510  34.624 1499.9388 10:16:20.32M
2015-11-05T10:16:25.425Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.511  34.625 1499.9403 10:16:20.52M
2015-11-05T10:16:25.610Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.510  34.624 1499.9396 10:16:20.74M
2015-11-05T10:16:25.815Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.509  34.624 1499.9375 10:16:20.92M
2015-11-05T10:16:26.015Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.508  34.622 1499.9363 10:16:21.14M
2015-11-05T10:16:26.220Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.507  34.622 1499.9357 10:16:21.34M
2015-11-05T10:16:26.420Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.506  34.621 1499.9355 10:16:21.54M
2015-11-05T10:16:26.633Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.508  34.622 1499.9391 10:16:21.73M
2015-11-05T10:16:26.830Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.509  34.623 1499.9391 10:16:21.94M
2015-11-05T10:16:27.033Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.509  34.623 1499.9392 10:16:22.15M
2015-11-05T10:16:27.236Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.510  34.624 1499.9398 10:16:22.35M
2015-11-05T10:16:27.436Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.510  34.624 1499.9410 10:16:22.55M
2015-11-05T10:16:27.640Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.515  34.629 1499.9467 10:16:22.75M
2015-11-05T10:16:27.840Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.515  34.629 1499.9459 10:16:22.95M
2015-11-05T10:16:28.045Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.515  34.630 1499.9459 10:16:23.17M
2015-11-05T10:16:28.250Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.510  34.625 1499.9393 10:16:23.37M
2015-11-05T10:16:28.450Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.509  34.624 1499.9377 10:16:23.57M
2015-11-05T10:16:28.650Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.508  34.623 1499.9364 10:16:23.76M
2015-11-05T10:16:28.855Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.506  34.621 1499.9343 10:16:23.96M
2015-11-05T10:16:29.060Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.505  34.620 1499.9330 10:16:24.18M
2015-11-05T10:16:29.265Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.504  34.619 1499.9314 10:16:24.38M
2015-11-05T10:16:29.465Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.506  34.621 1499.9342 10:16:24.58M
2015-11-05T10:16:29.670Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.506  34.621 1499.9347 10:16:24.78M
2015-11-05T10:16:29.890Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.506  34.621 1499.9355 10:16:25.00M
2015-11-05T10:16:30.077Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.506  34.621 1499.9354 10:16:25.22M
2015-11-05T10:16:30.277Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.507  34.622 1499.9364 10:16:25.39M
2015-11-05T10:16:30.480Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.507  34.622 1499.9369 10:16:25.60M
2015-11-05T10:16:30.685Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.508  34.622 1499.9364 10:16:25.79M
2015-11-05T10:16:30.885Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.508  34.623 1499.9365 10:16:26.01M
2015-11-05T10:16:31.090Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.508  34.622 1499.9364 10:16:26.21M
2015-11-05T10:16:31.295Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.507  34.622 1499.9348 10:16:26.41M
2015-11-05T10:16:31.495Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.506  34.621 1499.9341 10:16:26.61M
2015-11-05T10:16:31.700Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.510  34.625 1499.9390 10:16:26.81M
2015-11-05T10:16:31.905Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.510  34.624 1499.9395 10:16:27.03M
2015-11-05T10:16:32.105Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.510  34.624 1499.9395 10:16:27.23M
2015-11-05T10:16:32.310Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.510  34.625 1499.9390 10:16:27.43M
2015-11-05T10:16:32.553Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.510  34.625 1499.9392 10:16:27.63M
2015-11-05T10:16:32.717Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.514  34.629 1499.9435 10:16:27.83M
2015-11-05T10:16:32.920Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.510  34.625 1499.9406 10:16:28.04M
2015-11-05T10:16:33.165Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.509  34.623 1499.9395 10:16:28.24M
2015-11-05T10:16:33.325Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.508  34.621 1499.9381 10:16:28.49M
2015-11-05T10:16:33.525Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.507  34.621 1499.9368 10:16:28.64M
2015-11-05T10:16:33.730Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.508  34.622 1499.9368 10:16:28.84M
2015-11-05T10:16:33.953Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.509  34.624 1499.9391 10:16:29.06M
2015-11-05T10:16:34.140Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.511  34.625 1499.9412 10:16:29.25M
2015-11-05T10:16:34.360Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.513  34.627 1499.9432 10:16:29.46M
2015-11-05T10:16:34.540Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.517  34.631 1499.9475 10:16:29.67M
2015-11-05T10:16:34.745Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.517  34.631 1499.9480 10:16:29.85M
2015-11-05T10:16:34.950Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.517  34.631 1499.9480 10:16:30.07M
2015-11-05T10:16:35.150Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.517  34.630 1499.9475 10:16:30.27M
2015-11-05T10:16:35.357Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.516  34.630 1499.9478 10:16:30.47M
2015-11-05T10:16:35.557Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.515  34.629 1499.9469 10:16:30.67M
2015-11-05T10:16:35.772Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.514  34.628 1499.9453 10:16:30.87M
2015-11-05T10:16:35.965Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.513  34.627 1499.9436 10:16:31.09M
2015-11-05T10:16:36.165Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.513  34.627 1499.9432 10:16:31.29M
2015-11-05T10:16:36.370Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.513  34.627 1499.9426 10:16:31.48M
2015-11-05T10:16:36.570Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.512  34.626 1499.9417 10:16:31.68M
2015-11-05T10:16:36.775Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.511  34.625 1499.9409 10:16:31.88M
2015-11-05T10:16:36.980Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.510  34.624 1499.9407 10:16:32.10M
2015-11-05T10:16:37.181Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.509  34.624 1499.9395 10:16:32.30M
2015-11-05T10:16:37.385Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.509  34.623 1499.9393 10:16:32.50M
2015-11-05T10:16:37.590Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.508  34.622 1499.9393 10:16:32.70M
2015-11-05T10:16:37.790Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.508  34.622 1499.9392 10:16:32.90M
2015-11-05T10:16:37.990Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.509  34.623 1499.9393 10:16:33.12M
2015-11-05T10:16:38.195Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.510  34.624 1499.9407 10:16:33.32M
2015-11-05T10:16:38.403Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.510  34.624 1499.9399 10:16:33.52M
2015-11-05T10:16:38.600Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.510  34.624 1499.9403 10:16:33.72M
2015-11-05T10:16:38.820Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.510  34.625 1499.9396 10:16:33.91M
2015-11-05T10:16:39.010Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.510  34.625 1499.9396 10:16:34.15M
2015-11-05T10:16:39.210Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.510  34.625 1499.9406 10:16:34.33M
2015-11-05T10:16:39.415Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.511  34.625 1499.9401 10:16:34.53M
2015-11-05T10:16:39.615Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.511  34.625 1499.9401 10:16:34.73M
2015-11-05T10:16:39.820Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.511  34.625 1499.9403 10:16:34.93M
2015-11-05T10:16:40.025Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.513  34.628 1499.9417 10:16:35.15M
2015-11-05T10:16:40.225Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.514  34.629 1499.9418 10:16:35.35M
2015-11-05T10:16:40.425Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.515  34.629 1499.9440 10:16:35.55M
2015-11-05T10:16:40.635Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.515  34.630 1499.9451 10:16:35.74M
2015-11-05T10:16:40.835Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.514  34.629 1499.9440 10:16:35.95M
2015-11-05T10:16:41.040Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.514  34.628 1499.9429 10:16:36.16M
2015-11-05T10:16:41.240Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.512  34.626 1499.9408 10:16:36.36M
2015-11-05T10:16:41.445Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.505  34.620 1499.9333 10:16:36.56M
2015-11-05T10:16:41.645Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.504  34.619 1499.9321 10:16:36.76M
2015-11-05T10:16:41.850Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.503  34.618 1499.9310 10:16:36.96M
2015-11-05T10:16:42.055Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.502  34.617 1499.9288 10:16:37.18M
2015-11-05T10:16:42.256Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.501  34.617 1499.9276 10:16:37.38M
2015-11-05T10:16:42.465Z|I-OCEAN7-304-XXXX|  26.88  12.926  40.501  34.616 1499.9264 10:16:37.58M
2015-11-05T10:16:42.661Z|I-OCEAN7-304-XXXX|  26.91  12.926  40.500  34.616 1499.9270 10:16:37.78M
2015-11-05T10:16:42.865Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.501  34.616 1499.9279 10:16:37.97M
2015-11-05T10:16:43.070Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.504  34.619 1499.9316 10:16:38.19M
2015-11-05T10:16:43.336Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.504  34.619 1499.9313 10:16:38.39M
2015-11-05T10:16:43.475Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.510  34.624 1499.9379 10:16:38.65M
2015-11-05T10:16:43.676Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.510  34.625 1499.9373 10:16:38.79M
2015-11-05T10:16:43.881Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.508  34.624 1499.9358 10:16:39.01M
2015-11-05T10:16:44.086Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.506  34.622 1499.9326 10:16:39.21M
2015-11-05T10:16:44.286Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.507  34.622 1499.9336 10:16:39.41M
2015-11-05T10:16:44.490Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.508  34.623 1499.9348 10:16:39.60M
2015-11-05T10:16:44.696Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.506  34.622 1499.9340 10:16:39.81M
2015-11-05T10:16:44.896Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.506  34.621 1499.9326 10:16:40.02M
2015-11-05T10:16:45.096Z|I-OCEAN7-304-XXXX|  26.90  12.926  40.506  34.621 1499.9326 10:16:40.22M
2015-11-05T10:16:45.301Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.505  34.621 1499.9326 10:16:40.42M
2015-11-05T10:16:45.506Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.505  34.620 1499.9321 10:16:40.62M
2015-11-05T10:16:45.706Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.509  34.624 1499.9374 10:16:40.82M
2015-11-05T10:16:45.916Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.510  34.626 1499.9377 10:16:41.04M
2015-11-05T10:16:46.117Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.510  34.625 1499.9370 10:16:41.24M
2015-11-05T10:16:46.316Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.509  34.625 1499.9359 10:16:41.44M
2015-11-05T10:16:46.521Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.508  34.623 1499.9343 10:16:41.63M
2015-11-05T10:16:46.727Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.506  34.622 1499.9333 10:16:41.84M
2015-11-05T10:16:46.926Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.504  34.620 1499.9315 10:16:42.05M
2015-11-05T10:16:47.133Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.503  34.619 1499.9307 10:16:42.25M
2015-11-05T10:16:47.331Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.503  34.619 1499.9298 10:16:42.45M
2015-11-05T10:16:47.536Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.502  34.618 1499.9290 10:16:42.65M
2015-11-05T10:16:47.756Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.502  34.617 1499.9298 10:16:42.85M
2015-11-05T10:16:47.947Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.509  34.623 1499.9379 10:16:43.08M
2015-11-05T10:16:48.146Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.510  34.625 1499.9399 10:16:43.27M
2015-11-05T10:16:48.351Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.511  34.625 1499.9412 10:16:43.46M
2015-11-05T10:16:48.551Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.511  34.625 1499.9418 10:16:43.67M
2015-11-05T10:16:48.751Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.510  34.624 1499.9423 10:16:43.86M
2015-11-05T10:16:48.956Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.509  34.623 1499.9418 10:16:44.08M
2015-11-05T10:16:49.161Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.508  34.621 1499.9399 10:16:44.28M
2015-11-05T10:16:49.366Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.508  34.621 1499.9402 10:16:44.48M
2015-11-05T10:16:49.566Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.509  34.622 1499.9401 10:16:44.68M
2015-11-05T10:16:49.771Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.509  34.623 1499.9404 10:16:44.88M
2015-11-05T10:16:49.971Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.506  34.620 1499.9374 10:16:45.10M
2015-11-05T10:16:50.176Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.505  34.619 1499.9352 10:16:45.30M
2015-11-05T10:16:50.376Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.504  34.618 1499.9343 10:16:45.49M
2015-11-05T10:16:50.581Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.504  34.618 1499.9337 10:16:45.69M
2015-11-05T10:16:50.786Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.503  34.617 1499.9320 10:16:45.89M
2015-11-05T10:16:50.987Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.505  34.620 1499.9355 10:16:46.11M
2015-11-05T10:16:51.191Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.506  34.621 1499.9349 10:16:46.31M
2015-11-05T10:16:51.396Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.507  34.622 1499.9362 10:16:46.51M
2015-11-05T10:16:51.596Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.508  34.623 1499.9370 10:16:46.71M
2015-11-05T10:16:51.801Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.510  34.625 1499.9387 10:16:46.91M
2015-11-05T10:16:52.006Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.511  34.626 1499.9396 10:16:47.13M
2015-11-05T10:16:52.221Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.512  34.627 1499.9398 10:16:47.33M
2015-11-05T10:16:52.411Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.505  34.621 1499.9329 10:16:47.54M
2015-11-05T10:16:52.611Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.505  34.620 1499.9326 10:16:47.72M
2015-11-05T10:16:52.816Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.505  34.620 1499.9323 10:16:47.92M
2015-11-05T10:16:53.016Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.504  34.619 1499.9319 10:16:48.14M
2015-11-05T10:16:53.221Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.504  34.619 1499.9336 10:16:48.34M
2015-11-05T10:16:53.426Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.505  34.620 1499.9338 10:16:48.54M
2015-11-05T10:16:53.626Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.506  34.621 1499.9341 10:16:48.74M
2015-11-05T10:16:53.831Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.506  34.621 1499.9343 10:16:48.94M
2015-11-05T10:16:54.031Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.507  34.622 1499.9347 10:16:49.16M
2015-11-05T10:16:54.236Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.507  34.622 1499.9348 10:16:49.35M
2015-11-05T10:16:54.441Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.508  34.623 1499.9358 10:16:49.56M
2015-11-05T10:16:54.646Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.508  34.624 1499.9360 10:16:49.76M
2015-11-05T10:16:54.846Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.517  34.632 1499.9460 10:16:49.95M
2015-11-05T10:16:55.046Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.517  34.631 1499.9474 10:16:50.17M
2015-11-05T10:16:55.251Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.517  34.631 1499.9481 10:16:50.37M
2015-11-05T10:16:55.456Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.517  34.631 1499.9478 10:16:50.57M
2015-11-05T10:16:55.656Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.517  34.631 1499.9468 10:16:50.77M
2015-11-05T10:16:55.861Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.518  34.632 1499.9475 10:16:50.97M
2015-11-05T10:16:56.061Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.512  34.626 1499.9415 10:16:51.19M
2015-11-05T10:16:56.266Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.511  34.626 1499.9398 10:16:51.39M
2015-11-05T10:16:56.466Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.510  34.625 1499.9392 10:16:51.59M
2015-11-05T10:16:56.686Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.510  34.625 1499.9393 10:16:51.78M
2015-11-05T10:16:56.876Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.510  34.624 1499.9399 10:16:52.02M
2015-11-05T10:16:57.081Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.510  34.624 1499.9409 10:16:52.20M
2015-11-05T10:16:57.284Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.518  34.631 1499.9492 10:16:52.40M
2015-11-05T10:16:57.481Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.515  34.629 1499.9467 10:16:52.60M
2015-11-05T10:16:57.686Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.514  34.628 1499.9454 10:16:52.80M
2015-11-05T10:16:57.891Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.513  34.627 1499.9441 10:16:53.02M
2015-11-05T10:16:58.091Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.513  34.627 1499.9441 10:16:53.22M
2015-11-05T10:16:58.300Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.512  34.626 1499.9427 10:16:53.42M
2015-11-05T10:16:58.501Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.511  34.626 1499.9415 10:16:53.61M
2015-11-05T10:16:58.701Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.510  34.624 1499.9407 10:16:53.81M
2015-11-05T10:16:58.906Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.509  34.623 1499.9402 10:16:54.03M
2015-11-05T10:16:59.106Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.509  34.623 1499.9409 10:16:54.23M
2015-11-05T10:16:59.311Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.509  34.623 1499.9413 10:16:54.43M
2015-11-05T10:16:59.518Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.504  34.618 1499.9359 10:16:54.63M
2015-11-05T10:16:59.716Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.504  34.617 1499.9347 10:16:54.83M
2015-11-05T10:16:59.921Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.503  34.617 1499.9344 10:16:55.04M