2015-11-05T10:14:00.038Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.512 34.624 1499.9480 10:13:55.15M 2015-11-05T10:14:00.239Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.511 34.623 1499.9463 10:13:55.35M 2015-11-05T10:14:00.443Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.508 34.620 1499.9429 10:13:55.55M 2015-11-05T10:14:00.643Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.518 34.630 1499.9550 10:13:55.75M 2015-11-05T10:14:00.894Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.519 34.631 1499.9559 10:13:55.95M 2015-11-05T10:14:01.054Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.516 34.627 1499.9523 10:13:56.21M 2015-11-05T10:14:01.253Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.514 34.626 1499.9508 10:13:56.37M 2015-11-05T10:14:01.459Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.510 34.622 1499.9474 10:13:56.57M 2015-11-05T10:14:01.659Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.511 34.622 1499.9486 10:13:56.77M 2015-11-05T10:14:01.864Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.512 34.623 1499.9500 10:13:56.96M 2015-11-05T10:14:02.064Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.512 34.623 1499.9496 10:13:57.18M 2015-11-05T10:14:02.273Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.512 34.624 1499.9497 10:13:57.38M 2015-11-05T10:14:02.489Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.512 34.623 1499.9490 10:13:57.58M 2015-11-05T10:14:02.674Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.512 34.624 1499.9487 10:13:57.80M 2015-11-05T10:14:02.879Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.516 34.628 1499.9534 10:13:58.00M 2015-11-05T10:14:03.079Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.513 34.625 1499.9500 10:13:58.20M 2015-11-05T10:14:03.284Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.512 34.624 1499.9489 10:13:58.39M 2015-11-05T10:14:03.513Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.511 34.623 1499.9468 10:13:58.60M 2015-11-05T10:14:03.694Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.510 34.623 1499.9453 10:13:58.79M 2015-11-05T10:14:03.894Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.622 1499.9432 10:13:59.02M 2015-11-05T10:14:04.099Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.621 1499.9424 10:13:59.21M 2015-11-05T10:14:04.299Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.509 34.622 1499.9418 10:13:59.41M 2015-11-05T10:14:04.504Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.508 34.621 1499.9410 10:13:59.61M 2015-11-05T10:14:04.709Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.505 34.618 1499.9371 10:13:59.81M 2015-11-05T10:14:04.909Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.504 34.617 1499.9357 10:14:00.03M 2015-11-05T10:14:05.109Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.504 34.617 1499.9359 10:14:00.23M 2015-11-05T10:14:05.315Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.514 34.626 1499.9469 10:14:00.43M 2015-11-05T10:14:05.519Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.510 34.623 1499.9431 10:14:00.63M 2015-11-05T10:14:05.719Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.509 34.621 1499.9417 10:14:00.82M 2015-11-05T10:14:05.924Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.508 34.620 1499.9410 10:14:01.04M 2015-11-05T10:14:06.124Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.507 34.619 1499.9402 10:14:01.24M 2015-11-05T10:14:06.329Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.505 34.618 1499.9385 10:14:01.44M 2015-11-05T10:14:06.534Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.503 34.616 1499.9360 10:14:01.64M 2015-11-05T10:14:06.734Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.501 34.614 1499.9346 10:14:01.84M 2015-11-05T10:14:06.957Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.504 34.617 1499.9377 10:14:02.06M 2015-11-05T10:14:07.144Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.505 34.617 1499.9386 10:14:02.28M 2015-11-05T10:14:07.344Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.506 34.619 1499.9402 10:14:02.46M 2015-11-05T10:14:07.549Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.620 1499.9409 10:14:02.66M 2015-11-05T10:14:07.757Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.509 34.621 1499.9418 10:14:02.85M 2015-11-05T10:14:07.957Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.510 34.623 1499.9431 10:14:03.07M 2015-11-05T10:14:08.159Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.511 34.624 1499.9440 10:14:03.27M 2015-11-05T10:14:08.359Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.513 34.625 1499.9467 10:14:03.47M 2015-11-05T10:14:08.564Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.513 34.626 1499.9464 10:14:03.67M 2015-11-05T10:14:08.764Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.627 1499.9467 10:14:03.87M 2015-11-05T10:14:08.969Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.514 34.627 1499.9464 10:14:04.09M 2015-11-05T10:14:09.174Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.513 34.627 1499.9457 10:14:04.29M 2015-11-05T10:14:09.393Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.512 34.626 1499.9441 10:14:04.49M 2015-11-05T10:14:09.579Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.625 1499.9431 10:14:04.69M 2015-11-05T10:14:09.784Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.511 34.624 1499.9427 10:14:04.88M 2015-11-05T10:14:09.984Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.510 34.623 1499.9425 10:14:05.11M 2015-11-05T10:14:10.189Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.623 1499.9418 10:14:05.30M 2015-11-05T10:14:10.396Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.509 34.622 1499.9420 10:14:05.50M 2015-11-05T10:14:10.633Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.623 1499.9419 10:14:05.70M 2015-11-05T10:14:10.799Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.510 34.623 1499.9440 10:14:05.90M 2015-11-05T10:14:10.999Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.511 34.624 1499.9451 10:14:06.12M 2015-11-05T10:14:11.204Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.512 34.625 1499.9462 10:14:06.32M 2015-11-05T10:14:11.424Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.512 34.625 1499.9479 10:14:06.52M 2015-11-05T10:14:11.609Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.511 34.624 1499.9459 10:14:06.73M 2015-11-05T10:14:11.809Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.510 34.623 1499.9446 10:14:06.91M 2015-11-05T10:14:12.014Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.621 1499.9425 10:14:07.13M 2015-11-05T10:14:12.219Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.508 34.620 1499.9417 10:14:07.33M 2015-11-05T10:14:12.419Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.507 34.620 1499.9396 10:14:07.53M 2015-11-05T10:14:12.624Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.620 1499.9397 10:14:07.73M 2015-11-05T10:14:12.829Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.508 34.621 1499.9401 10:14:07.93M 2015-11-05T10:14:13.029Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.509 34.622 1499.9412 10:14:08.15M 2015-11-05T10:14:13.234Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.510 34.624 1499.9425 10:14:08.35M 2015-11-05T10:14:13.437Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.513 34.626 1499.9445 10:14:08.55M 2015-11-05T10:14:13.639Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.506 34.619 1499.9365 10:14:08.75M 2015-11-05T10:14:13.873Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.508 34.621 1499.9390 10:14:08.94M 2015-11-05T10:14:14.049Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.508 34.622 1499.9402 10:14:09.16M 2015-11-05T10:14:14.249Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.508 34.621 1499.9388 10:14:09.36M 2015-11-05T10:14:14.454Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.508 34.622 1499.9396 10:14:09.56M 2015-11-05T10:14:14.654Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.509 34.623 1499.9409 10:14:09.76M 2015-11-05T10:14:14.859Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.623 1499.9421 10:14:09.96M 2015-11-05T10:14:15.059Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.511 34.624 1499.9425 10:14:10.18M 2015-11-05T10:14:15.264Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.510 34.623 1499.9415 10:14:10.38M 2015-11-05T10:14:15.464Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.509 34.622 1499.9423 10:14:10.58M 2015-11-05T10:14:15.669Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.509 34.622 1499.9418 10:14:10.77M 2015-11-05T10:14:15.889Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.509 34.621 1499.9412 10:14:10.97M 2015-11-05T10:14:16.077Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.508 34.621 1499.9397 10:14:11.21M 2015-11-05T10:14:16.279Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.507 34.620 1499.9391 10:14:11.39M 2015-11-05T10:14:16.479Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.512 34.624 1499.9442 10:14:11.59M 2015-11-05T10:14:16.684Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.512 34.624 1499.9443 10:14:11.79M 2015-11-05T10:14:16.884Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.517 34.630 1499.9507 10:14:12.01M 2015-11-05T10:14:17.094Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.510 34.623 1499.9419 10:14:12.21M 2015-11-05T10:14:17.294Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.509 34.622 1499.9404 10:14:12.41M 2015-11-05T10:14:17.499Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.508 34.621 1499.9406 10:14:12.61M 2015-11-05T10:14:17.699Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.508 34.620 1499.9403 10:14:12.81M 2015-11-05T10:14:17.904Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.507 34.620 1499.9402 10:14:13.02M 2015-11-05T10:14:18.104Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.507 34.620 1499.9395 10:14:13.23M 2015-11-05T10:14:18.309Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.619 1499.9381 10:14:13.42M 2015-11-05T10:14:18.516Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.505 34.618 1499.9371 10:14:13.62M 2015-11-05T10:14:18.716Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.504 34.617 1499.9368 10:14:13.82M 2015-11-05T10:14:18.919Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.504 34.617 1499.9369 10:14:14.04M 2015-11-05T10:14:19.119Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.508 34.620 1499.9409 10:14:14.24M 2015-11-05T10:14:19.324Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.505 34.618 1499.9373 10:14:14.44M 2015-11-05T10:14:19.529Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.506 34.620 1499.9382 10:14:14.64M 2015-11-05T10:14:19.729Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.506 34.619 1499.9373 10:14:14.84M 2015-11-05T10:14:19.934Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.506 34.619 1499.9381 10:14:15.05M 2015-11-05T10:14:20.134Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.506 34.620 1499.9391 10:14:15.25M 2015-11-05T10:14:20.359Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.512 34.625 1499.9460 10:14:15.45M 2015-11-05T10:14:20.544Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.512 34.625 1499.9449 10:14:15.67M 2015-11-05T10:14:20.744Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.515 34.628 1499.9475 10:14:15.85M 2015-11-05T10:14:20.949Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.623 1499.9420 10:14:16.07M 2015-11-05T10:14:21.149Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.509 34.622 1499.9413 10:14:16.27M 2015-11-05T10:14:21.357Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.508 34.622 1499.9409 10:14:16.46M 2015-11-05T10:14:21.593Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.508 34.621 1499.9399 10:14:16.67M 2015-11-05T10:14:21.759Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.507 34.620 1499.9401 10:14:16.86M 2015-11-05T10:14:21.959Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.620 1499.9406 10:14:17.08M 2015-11-05T10:14:22.164Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.620 1499.9406 10:14:17.28M 2015-11-05T10:14:22.369Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.507 34.620 1499.9406 10:14:17.48M 2015-11-05T10:14:22.575Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.508 34.620 1499.9410 10:14:17.68M 2015-11-05T10:14:22.775Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.621 1499.9423 10:14:17.88M 2015-11-05T10:14:22.980Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.508 34.620 1499.9424 10:14:18.10M 2015-11-05T10:14:23.179Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.620 1499.9425 10:14:18.30M 2015-11-05T10:14:23.384Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.508 34.620 1499.9426 10:14:18.50M 2015-11-05T10:14:23.589Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.507 34.621 1499.9358 10:14:18.70M 2015-11-05T10:14:23.789Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.506 34.619 1499.9380 10:14:18.90M 2015-11-05T10:14:23.999Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.505 34.619 1499.9380 10:14:19.11M 2015-11-05T10:14:24.200Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.506 34.619 1499.9387 10:14:19.31M 2015-11-05T10:14:24.400Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.505 34.617 1499.9395 10:14:19.51M 2015-11-05T10:14:24.600Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.505 34.617 1499.9395 10:14:19.71M 2015-11-05T10:14:24.820Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.505 34.617 1499.9407 10:14:19.91M 2015-11-05T10:14:25.010Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.513 34.623 1499.9503 10:14:20.14M 2015-11-05T10:14:25.210Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.513 34.624 1499.9528 10:14:20.33M 2015-11-05T10:14:25.415Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.514 34.625 1499.9531 10:14:20.53M 2015-11-05T10:14:25.620Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.511 34.622 1499.9485 10:14:20.72M 2015-11-05T10:14:25.820Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.510 34.621 1499.9463 10:14:20.92M 2015-11-05T10:14:26.025Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.508 34.620 1499.9451 10:14:21.14M 2015-11-05T10:14:26.225Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.507 34.618 1499.9432 10:14:21.34M 2015-11-05T10:14:26.430Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.506 34.618 1499.9409 10:14:21.54M 2015-11-05T10:14:26.636Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.618 1499.9415 10:14:21.74M 2015-11-05T10:14:26.836Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9420 10:14:21.94M 2015-11-05T10:14:27.040Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.507 34.619 1499.9425 10:14:22.16M 2015-11-05T10:14:27.245Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.508 34.620 1499.9425 10:14:22.36M 2015-11-05T10:14:27.445Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.508 34.620 1499.9437 10:14:22.56M 2015-11-05T10:14:27.645Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.621 1499.9436 10:14:22.76M 2015-11-05T10:14:27.850Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.621 1499.9441 10:14:22.95M 2015-11-05T10:14:28.055Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.510 34.622 1499.9438 10:14:23.17M 2015-11-05T10:14:28.260Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.509 34.622 1499.9430 10:14:23.37M 2015-11-05T10:14:28.460Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.510 34.622 1499.9436 10:14:23.57M 2015-11-05T10:14:28.665Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.510 34.622 1499.9451 10:14:23.77M 2015-11-05T10:14:28.870Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.507 34.619 1499.9410 10:14:23.97M 2015-11-05T10:14:29.070Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.507 34.619 1499.9403 10:14:24.19M 2015-11-05T10:14:29.290Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.507 34.619 1499.9402 10:14:24.39M 2015-11-05T10:14:29.513Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.507 34.619 1499.9420 10:14:24.60M 2015-11-05T10:14:29.680Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.507 34.619 1499.9423 10:14:24.78M 2015-11-05T10:14:29.880Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.507 34.620 1499.9426 10:14:25.00M 2015-11-05T10:14:30.085Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.507 34.619 1499.9419 10:14:25.20M 2015-11-05T10:14:30.290Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.506 34.618 1499.9403 10:14:25.40M 2015-11-05T10:14:30.490Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.625 1499.9482 10:14:25.60M 2015-11-05T10:14:30.695Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9497 10:14:25.80M 2015-11-05T10:14:30.900Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.625 1499.9476 10:14:26.02M 2015-11-05T10:14:31.100Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.513 34.625 1499.9476 10:14:26.22M 2015-11-05T10:14:31.300Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.513 34.625 1499.9484 10:14:26.41M 2015-11-05T10:14:31.510Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.513 34.625 1499.9476 10:14:26.61M 2015-11-05T10:14:31.710Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9486 10:14:26.82M 2015-11-05T10:14:31.917Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.514 34.626 1499.9487 10:14:27.03M 2015-11-05T10:14:32.117Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.513 34.625 1499.9478 10:14:27.23M 2015-11-05T10:14:32.320Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.513 34.626 1499.9489 10:14:27.43M 2015-11-05T10:14:32.520Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.626 1499.9480 10:14:27.63M 2015-11-05T10:14:32.725Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.513 34.625 1499.9465 10:14:27.83M 2015-11-05T10:14:32.930Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9449 10:14:28.05M 2015-11-05T10:14:33.130Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.511 34.623 1499.9448 10:14:28.25M 2015-11-05T10:14:33.330Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.622 1499.9434 10:14:28.44M 2015-11-05T10:14:33.540Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.508 34.621 1499.9424 10:14:28.64M 2015-11-05T10:14:33.757Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.508 34.621 1499.9424 10:14:28.85M 2015-11-05T10:14:33.940Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.508 34.621 1499.9424 10:14:29.08M 2015-11-05T10:14:34.145Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.508 34.621 1499.9419 10:14:29.26M 2015-11-05T10:14:34.350Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.509 34.622 1499.9425 10:14:29.46M 2015-11-05T10:14:34.550Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9423 10:14:29.66M 2015-11-05T10:14:34.757Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.510 34.623 1499.9427 10:14:29.86M 2015-11-05T10:14:34.957Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.511 34.624 1499.9431 10:14:30.08M 2015-11-05T10:14:35.160Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.512 34.625 1499.9447 10:14:30.28M 2015-11-05T10:14:35.360Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.626 1499.9457 10:14:30.48M 2015-11-05T10:14:35.565Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.514 34.627 1499.9478 10:14:30.67M 2015-11-05T10:14:35.770Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.518 34.631 1499.9535 10:14:30.88M 2015-11-05T10:14:35.970Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.518 34.630 1499.9540 10:14:31.09M 2015-11-05T10:14:36.193Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.518 34.630 1499.9525 10:14:31.29M 2015-11-05T10:14:36.425Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.518 34.630 1499.9524 10:14:31.49M 2015-11-05T10:14:36.580Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.517 34.627 1499.9586 10:14:31.74M 2015-11-05T10:14:36.785Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.516 34.626 1499.9579 10:14:31.89M 2015-11-05T10:14:36.985Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.515 34.624 1499.9569 10:14:32.11M 2015-11-05T10:14:37.190Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.514 34.624 1499.9556 10:14:32.30M 2015-11-05T10:14:37.399Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.514 34.624 1499.9546 10:14:32.50M 2015-11-05T10:14:37.602Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.513 34.623 1499.9531 10:14:32.70M 2015-11-05T10:14:37.800Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.512 34.622 1499.9514 10:14:32.90M 2015-11-05T10:14:38.005Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.510 34.620 1499.9501 10:14:33.12M 2015-11-05T10:14:38.220Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.508 34.619 1499.9480 10:14:33.32M 2015-11-05T10:14:38.410Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.509 34.619 1499.9480 10:14:33.54M 2015-11-05T10:14:38.610Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.509 34.619 1499.9470 10:14:33.72M 2015-11-05T10:14:38.810Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.508 34.619 1499.9453 10:14:33.91M 2015-11-05T10:14:39.020Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.508 34.620 1499.9441 10:14:34.13M 2015-11-05T10:14:39.220Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.509 34.621 1499.9434 10:14:34.34M 2015-11-05T10:14:39.425Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.510 34.622 1499.9441 10:14:34.54M 2015-11-05T10:14:39.630Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.511 34.624 1499.9456 10:14:34.73M 2015-11-05T10:14:39.830Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.512 34.625 1499.9451 10:14:34.93M 2015-11-05T10:14:40.036Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9435 10:14:35.15M 2015-11-05T10:14:40.237Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.511 34.624 1499.9434 10:14:35.35M 2015-11-05T10:14:40.440Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.511 34.624 1499.9438 10:14:35.55M 2015-11-05T10:14:40.640Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.511 34.624 1499.9438 10:14:35.75M 2015-11-05T10:14:40.845Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.510 34.623 1499.9441 10:14:35.95M 2015-11-05T10:14:41.050Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.510 34.624 1499.9410 10:14:36.17M 2015-11-05T10:14:41.250Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.514 34.626 1499.9479 10:14:36.37M 2015-11-05T10:14:41.455Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.515 34.627 1499.9495 10:14:36.56M 2015-11-05T10:14:41.660Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.512 34.624 1499.9468 10:14:36.76M 2015-11-05T10:14:41.860Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.624 1499.9463 10:14:36.96M 2015-11-05T10:14:42.060Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.511 34.623 1499.9463 10:14:37.18M 2015-11-05T10:14:42.265Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.504 34.616 1499.9386 10:14:37.38M 2015-11-05T10:14:42.470Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.504 34.616 1499.9390 10:14:37.58M 2015-11-05T10:14:42.685Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.509 34.621 1499.9452 10:14:37.78M 2015-11-05T10:14:42.877Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.510 34.622 1499.9460 10:14:38.01M 2015-11-05T10:14:43.080Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.512 34.624 1499.9473 10:14:38.20M 2015-11-05T10:14:43.280Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.513 34.625 1499.9473 10:14:38.40M 2015-11-05T10:14:43.485Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.514 34.627 1499.9481 10:14:38.59M 2015-11-05T10:14:43.685Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.513 34.626 1499.9465 10:14:38.79M 2015-11-05T10:14:43.890Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.513 34.626 1499.9459 10:14:39.01M 2015-11-05T10:14:44.095Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.514 34.627 1499.9460 10:14:39.21M 2015-11-05T10:14:44.300Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.514 34.627 1499.9460 10:14:39.41M 2015-11-05T10:14:44.500Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.514 34.627 1499.9468 10:14:39.61M 2015-11-05T10:14:44.705Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.514 34.627 1499.9459 10:14:39.81M 2015-11-05T10:14:44.905Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.509 34.622 1499.9403 10:14:40.03M 2015-11-05T10:14:45.110Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9402 10:14:40.23M 2015-11-05T10:14:45.310Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.622 1499.9406 10:14:40.43M 2015-11-05T10:14:45.517Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.508 34.622 1499.9398 10:14:40.62M 2015-11-05T10:14:45.720Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.507 34.621 1499.9387 10:14:40.82M 2015-11-05T10:14:45.921Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.510 34.624 1499.9417 10:14:41.04M 2015-11-05T10:14:46.125Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.511 34.625 1499.9423 10:14:41.24M 2015-11-05T10:14:46.325Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.512 34.626 1499.9437 10:14:41.44M 2015-11-05T10:14:46.530Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.513 34.627 1499.9451 10:14:41.64M 2015-11-05T10:14:46.730Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.514 34.627 1499.9449 10:14:41.84M 2015-11-05T10:14:46.935Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.514 34.627 1499.9445 10:14:42.06M 2015-11-05T10:14:47.157Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.514 34.628 1499.9438 10:14:42.26M 2015-11-05T10:14:47.341Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.514 34.628 1499.9445 10:14:42.47M 2015-11-05T10:14:47.546Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.514 34.628 1499.9438 10:14:42.65M 2015-11-05T10:14:47.746Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.513 34.628 1499.9442 10:14:42.85M 2015-11-05T10:14:47.950Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.513 34.627 1499.9441 10:14:43.07M 2015-11-05T10:14:48.157Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.513 34.626 1499.9443 10:14:43.27M 2015-11-05T10:14:48.361Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.625 1499.9426 10:14:43.47M 2015-11-05T10:14:48.557Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.511 34.624 1499.9424 10:14:43.67M 2015-11-05T10:14:48.766Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.511 34.625 1499.9434 10:14:43.87M 2015-11-05T10:14:48.966Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9409 10:14:44.09M 2015-11-05T10:14:49.171Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.509 34.622 1499.9401 10:14:44.29M 2015-11-05T10:14:49.371Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.508 34.622 1499.9397 10:14:44.48M 2015-11-05T10:14:49.576Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.508 34.621 1499.9401 10:14:44.68M 2015-11-05T10:14:49.781Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.508 34.621 1499.9401 10:14:44.88M 2015-11-05T10:14:49.981Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.507 34.620 1499.9397 10:14:45.10M 2015-11-05T10:14:50.186Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.507 34.620 1499.9401 10:14:45.30M 2015-11-05T10:14:50.386Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.506 34.619 1499.9390 10:14:45.50M 2015-11-05T10:14:50.591Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.506 34.618 1499.9388 10:14:45.70M 2015-11-05T10:14:50.791Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.505 34.618 1499.9379 10:14:45.90M 2015-11-05T10:14:50.999Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.504 34.617 1499.9370 10:14:46.11M 2015-11-05T10:14:51.201Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.503 34.616 1499.9360 10:14:46.32M 2015-11-05T10:14:51.401Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.505 34.618 1499.9376 10:14:46.52M 2015-11-05T10:14:51.671Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.502 34.616 1499.9347 10:14:46.71M 2015-11-05T10:14:51.811Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.505 34.618 1499.9364 10:14:47.00M 2015-11-05T10:14:52.011Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.505 34.618 1499.9368 10:14:47.13M 2015-11-05T10:14:52.216Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.513 34.626 1499.9445 10:14:47.33M 2015-11-05T10:14:52.421Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.513 34.626 1499.9449 10:14:47.53M 2015-11-05T10:14:52.621Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.512 34.626 1499.9440 10:14:47.73M 2015-11-05T10:14:52.826Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.512 34.625 1499.9427 10:14:47.93M 2015-11-05T10:14:53.026Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.511 34.625 1499.9414 10:14:48.15M 2015-11-05T10:14:53.231Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.510 34.624 1499.9403 10:14:48.35M 2015-11-05T10:14:53.436Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.510 34.624 1499.9397 10:14:48.54M 2015-11-05T10:14:53.636Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.510 34.624 1499.9397 10:14:48.75M 2015-11-05T10:14:53.841Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.509 34.623 1499.9393 10:14:48.94M 2015-11-05T10:14:54.041Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.509 34.623 1499.9390 10:14:49.16M 2015-11-05T10:14:54.246Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.623 1499.9392 10:14:49.36M 2015-11-05T10:14:54.446Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.509 34.623 1499.9387 10:14:49.56M 2015-11-05T10:14:54.651Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.509 34.622 1499.9395 10:14:49.76M 2015-11-05T10:14:54.856Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.509 34.623 1499.9410 10:14:49.96M 2015-11-05T10:14:55.061Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.510 34.623 1499.9417 10:14:50.18M 2015-11-05T10:14:55.261Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.509 34.623 1499.9413 10:14:50.38M 2015-11-05T10:14:55.466Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.515 34.628 1499.9475 10:14:50.58M 2015-11-05T10:14:55.666Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.516 34.629 1499.9496 10:14:50.78M 2015-11-05T10:14:55.871Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.518 34.631 1499.9519 10:14:50.97M 2015-11-05T10:14:56.091Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.521 34.634 1499.9558 10:14:51.19M 2015-11-05T10:14:56.277Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.520 34.633 1499.9561 10:14:51.41M 2015-11-05T10:14:56.477Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.519 34.631 1499.9548 10:14:51.59M 2015-11-05T10:14:56.681Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.518 34.630 1499.9537 10:14:51.79M 2015-11-05T10:14:56.881Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.515 34.627 1499.9502 10:14:52.01M 2015-11-05T10:14:57.086Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.515 34.627 1499.9512 10:14:52.20M 2015-11-05T10:14:57.291Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.513 34.625 1499.9482 10:14:52.41M 2015-11-05T10:14:57.496Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.513 34.625 1499.9478 10:14:52.60M 2015-11-05T10:14:57.701Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.506 34.618 1499.9417 10:14:52.80M 2015-11-05T10:14:57.913Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.506 34.619 1499.9415 10:14:53.02M 2015-11-05T10:14:58.113Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.507 34.619 1499.9429 10:14:53.22M 2015-11-05T10:14:58.306Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.507 34.619 1499.9429 10:14:53.42M 2015-11-05T10:14:58.511Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.507 34.619 1499.9425 10:14:53.62M 2015-11-05T10:14:58.711Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.513 34.625 1499.9482 10:14:53.82M 2015-11-05T10:14:58.917Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9489 10:14:54.04M 2015-11-05T10:14:59.121Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.513 34.625 1499.9493 10:14:54.24M 2015-11-05T10:14:59.353Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.517 34.629 1499.9540 10:14:54.44M 2015-11-05T10:14:59.526Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.517 34.629 1499.9539 10:14:54.63M 2015-11-05T10:14:59.726Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.525 34.636 1499.9623 10:14:54.83M 2015-11-05T10:14:59.931Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.526 34.637 1499.9630 10:14:55.05M