2015-11-05T10:12:00.043Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.512  34.624 1499.9478 10:11:55.16M
2015-11-05T10:12:00.243Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.512  34.624 1499.9471 10:11:55.36M
2015-11-05T10:12:00.448Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.512  34.624 1499.9475 10:11:55.55M
2015-11-05T10:12:00.653Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.512  34.624 1499.9484 10:11:55.75M
2015-11-05T10:12:00.873Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.512  34.623 1499.9474 10:11:55.96M
2015-11-05T10:12:01.058Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.511  34.623 1499.9471 10:11:56.17M
2015-11-05T10:12:01.263Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.521  34.632 1499.9581 10:11:56.37M
2015-11-05T10:12:01.468Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.522  34.633 1499.9594 10:11:56.57M
2015-11-05T10:12:01.668Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.521  34.633 1499.9583 10:11:56.77M
2015-11-05T10:12:01.889Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.520  34.632 1499.9575 10:11:56.97M
2015-11-05T10:12:02.079Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.519  34.631 1499.9569 10:11:57.21M
2015-11-05T10:12:02.278Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.519  34.630 1499.9550 10:11:57.39M
2015-11-05T10:12:02.483Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.517  34.629 1499.9540 10:11:57.59M
2015-11-05T10:12:02.683Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.516  34.627 1499.9521 10:11:57.79M
2015-11-05T10:12:02.889Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.515  34.626 1499.9509 10:11:58.00M
2015-11-05T10:12:03.089Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.514  34.625 1499.9498 10:11:58.20M
2015-11-05T10:12:03.294Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.513  34.624 1499.9493 10:11:58.40M
2015-11-05T10:12:03.498Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.624 1499.9486 10:11:58.60M
2015-11-05T10:12:03.703Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.512  34.624 1499.9473 10:11:58.80M
2015-11-05T10:12:03.904Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.507  34.619 1499.9406 10:11:59.02M
2015-11-05T10:12:04.103Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.507  34.619 1499.9401 10:11:59.22M
2015-11-05T10:12:04.309Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.507  34.620 1499.9398 10:11:59.41M
2015-11-05T10:12:04.513Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.508  34.620 1499.9409 10:11:59.62M
2015-11-05T10:12:04.714Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.508  34.621 1499.9414 10:11:59.82M
2015-11-05T10:12:04.918Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.509  34.622 1499.9419 10:12:00.03M
2015-11-05T10:12:05.124Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.510  34.622 1499.9435 10:12:00.23M
2015-11-05T10:12:05.324Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.511  34.623 1499.9438 10:12:00.43M
2015-11-05T10:12:05.529Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.512  34.624 1499.9459 10:12:00.63M
2015-11-05T10:12:05.731Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.625 1499.9476 10:12:00.83M
2015-11-05T10:12:05.934Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.515  34.627 1499.9506 10:12:01.05M
2015-11-05T10:12:06.139Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.521  34.633 1499.9568 10:12:01.25M
2015-11-05T10:12:06.359Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.521  34.633 1499.9574 10:12:01.45M
2015-11-05T10:12:06.544Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.521  34.633 1499.9576 10:12:01.66M
2015-11-05T10:12:06.744Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.513  34.625 1499.9474 10:12:01.85M
2015-11-05T10:12:06.944Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.512  34.625 1499.9469 10:12:02.06M
2015-11-05T10:12:07.149Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.512  34.624 1499.9462 10:12:02.26M
2015-11-05T10:12:07.356Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.511  34.624 1499.9454 10:12:02.46M
2015-11-05T10:12:07.554Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.510  34.623 1499.9434 10:12:02.66M
2015-11-05T10:12:07.759Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.509  34.622 1499.9424 10:12:02.86M
2015-11-05T10:12:07.964Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.509  34.622 1499.9421 10:12:03.08M
2015-11-05T10:12:08.164Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.509  34.622 1499.9410 10:12:03.28M
2015-11-05T10:12:08.393Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.509  34.622 1499.9406 10:12:03.48M
2015-11-05T10:12:08.574Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.516  34.628 1499.9490 10:12:03.68M
2015-11-05T10:12:08.779Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.516  34.629 1499.9493 10:12:03.88M
2015-11-05T10:12:08.979Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.515  34.628 1499.9471 10:12:04.09M
2015-11-05T10:12:09.184Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.514  34.628 1499.9464 10:12:04.29M
2015-11-05T10:12:09.384Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.514  34.627 1499.9464 10:12:04.49M
2015-11-05T10:12:09.589Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.515  34.627 1499.9478 10:12:04.69M
2015-11-05T10:12:09.789Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.523  34.635 1499.9580 10:12:04.89M
2015-11-05T10:12:09.998Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.524  34.636 1499.9586 10:12:05.11M
2015-11-05T10:12:10.200Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.519  34.631 1499.9542 10:12:05.31M
2015-11-05T10:12:10.399Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.518  34.630 1499.9531 10:12:05.51M
2015-11-05T10:12:10.604Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.629 1499.9514 10:12:05.71M
2015-11-05T10:12:10.819Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.507  34.619 1499.9408 10:12:05.90M
2015-11-05T10:12:11.009Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.511  34.623 1499.9446 10:12:06.14M
2015-11-05T10:12:11.214Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9452 10:12:06.32M
2015-11-05T10:12:11.409Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.513  34.627 1499.9446 10:12:06.52M
2015-11-05T10:12:11.619Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.515  34.628 1499.9456 10:12:06.72M
2015-11-05T10:12:11.819Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.516  34.629 1499.9463 10:12:06.92M
2015-11-05T10:12:12.024Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.516  34.630 1499.9463 10:12:07.14M
2015-11-05T10:12:12.229Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.517  34.630 1499.9470 10:12:07.34M
2015-11-05T10:12:12.429Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.523  34.636 1499.9541 10:12:07.54M
2015-11-05T10:12:12.636Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.524  34.637 1499.9553 10:12:07.74M
2015-11-05T10:12:12.839Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.524  34.638 1499.9556 10:12:07.94M
2015-11-05T10:12:13.039Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.524  34.638 1499.9563 10:12:08.15M
2015-11-05T10:12:13.239Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.524  34.638 1499.9548 10:12:08.35M
2015-11-05T10:12:13.444Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.523  34.637 1499.9539 10:12:08.55M
2015-11-05T10:12:13.649Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.524  34.637 1499.9541 10:12:08.75M
2015-11-05T10:12:13.854Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.523  34.637 1499.9532 10:12:08.95M
2015-11-05T10:12:14.054Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.523  34.636 1499.9532 10:12:09.17M
2015-11-05T10:12:14.259Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.522  34.635 1499.9530 10:12:09.37M
2015-11-05T10:12:14.459Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.523  34.636 1499.9542 10:12:09.57M
2015-11-05T10:12:14.664Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.523  34.636 1499.9546 10:12:09.76M
2015-11-05T10:12:14.864Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.523  34.636 1499.9563 10:12:09.96M
2015-11-05T10:12:15.069Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.523  34.635 1499.9572 10:12:10.18M
2015-11-05T10:12:15.289Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.530  34.642 1499.9650 10:12:10.38M
2015-11-05T10:12:15.476Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.531  34.643 1499.9656 10:12:10.60M
2015-11-05T10:12:15.679Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.532  34.644 1499.9670 10:12:10.78M
2015-11-05T10:12:15.884Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.529  34.641 1499.9639 10:12:11.00M
2015-11-05T10:12:16.084Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.527  34.639 1499.9631 10:12:11.20M
2015-11-05T10:12:16.289Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.526  34.638 1499.9622 10:12:11.39M
2015-11-05T10:12:16.494Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.525  34.637 1499.9618 10:12:11.60M
2015-11-05T10:12:16.694Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.517  34.630 1499.9520 10:12:11.80M
2015-11-05T10:12:16.899Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.517  34.629 1499.9509 10:12:12.01M
2015-11-05T10:12:17.104Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.516  34.629 1499.9500 10:12:12.21M
2015-11-05T10:12:17.304Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.516  34.629 1499.9491 10:12:12.41M
2015-11-05T10:12:17.509Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.519  34.632 1499.9526 10:12:12.61M
2015-11-05T10:12:17.709Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.520  34.633 1499.9539 10:12:12.81M
2015-11-05T10:12:17.916Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.520  34.633 1499.9536 10:12:13.03M
2015-11-05T10:12:18.116Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.520  34.633 1499.9534 10:12:13.23M
2015-11-05T10:12:18.319Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.520  34.633 1499.9539 10:12:13.43M
2015-11-05T10:12:18.519Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.520  34.633 1499.9553 10:12:13.62M
2015-11-05T10:12:18.724Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.521  34.633 1499.9557 10:12:13.82M
2015-11-05T10:12:18.929Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.521  34.632 1499.9562 10:12:14.04M
2015-11-05T10:12:19.129Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.519  34.631 1499.9551 10:12:14.24M
2015-11-05T10:12:19.334Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.519  34.631 1499.9545 10:12:14.44M
2015-11-05T10:12:19.539Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.518  34.630 1499.9528 10:12:14.64M
2015-11-05T10:12:19.759Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.517  34.630 1499.9514 10:12:14.84M
2015-11-05T10:12:19.939Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.517  34.630 1499.9510 10:12:15.08M
2015-11-05T10:12:20.144Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.518  34.630 1499.9515 10:12:15.26M
2015-11-05T10:12:20.349Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.518  34.631 1499.9510 10:12:15.46M
2015-11-05T10:12:20.556Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.518  34.631 1499.9506 10:12:15.66M
2015-11-05T10:12:20.756Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.519  34.631 1499.9520 10:12:15.86M
2015-11-05T10:12:20.956Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.520  34.632 1499.9531 10:12:16.07M
2015-11-05T10:12:21.159Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.521  34.634 1499.9552 10:12:16.27M
2015-11-05T10:12:21.359Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.522  34.634 1499.9562 10:12:16.47M
2015-11-05T10:12:21.564Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.523  34.635 1499.9572 10:12:16.67M
2015-11-05T10:12:21.769Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.523  34.635 1499.9578 10:12:16.87M
2015-11-05T10:12:21.974Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.524  34.636 1499.9586 10:12:17.09M
2015-11-05T10:12:22.174Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.526  34.638 1499.9598 10:12:17.29M
2015-11-05T10:12:22.379Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.527  34.638 1499.9613 10:12:17.49M
2015-11-05T10:12:22.579Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.528  34.639 1499.9630 10:12:17.68M
2015-11-05T10:12:22.784Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.529  34.640 1499.9645 10:12:17.88M
2015-11-05T10:12:22.984Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.529  34.640 1499.9655 10:12:18.10M
2015-11-05T10:12:23.189Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.522  34.634 1499.9575 10:12:18.30M
2015-11-05T10:12:23.399Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.512  34.624 1499.9463 10:12:18.50M
2015-11-05T10:12:23.600Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.512  34.622 1499.9498 10:12:18.70M
2015-11-05T10:12:23.799Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.511  34.622 1499.9493 10:12:18.90M
2015-11-05T10:12:24.004Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.510  34.621 1499.9489 10:12:19.12M
2015-11-05T10:12:24.224Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.510  34.620 1499.9487 10:12:19.32M
2015-11-05T10:12:24.409Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.509  34.619 1499.9486 10:12:19.53M
2015-11-05T10:12:24.614Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.509  34.619 1499.9491 10:12:19.71M
2015-11-05T10:12:24.814Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.509  34.619 1499.9493 10:12:19.91M
2015-11-05T10:12:25.014Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.511  34.621 1499.9514 10:12:20.13M
2015-11-05T10:12:25.219Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.510  34.621 1499.9496 10:12:20.33M
2015-11-05T10:12:25.424Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.510  34.620 1499.9485 10:12:20.53M
2015-11-05T10:12:25.629Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.509  34.620 1499.9465 10:12:20.73M
2015-11-05T10:12:25.829Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.508  34.620 1499.9447 10:12:20.93M
2015-11-05T10:12:26.036Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.506  34.618 1499.9409 10:12:21.15M
2015-11-05T10:12:26.236Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.513  34.625 1499.9474 10:12:21.35M
2015-11-05T10:12:26.440Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.514  34.626 1499.9474 10:12:21.54M
2015-11-05T10:12:26.639Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.515  34.627 1499.9480 10:12:21.75M
2015-11-05T10:12:26.845Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.515  34.628 1499.9486 10:12:21.94M
2015-11-05T10:12:27.045Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.515  34.628 1499.9485 10:12:22.16M
2015-11-05T10:12:27.250Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.516  34.629 1499.9492 10:12:22.36M
2015-11-05T10:12:27.455Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.516  34.629 1499.9495 10:12:22.56M
2015-11-05T10:12:27.654Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.519  34.632 1499.9523 10:12:22.76M
2015-11-05T10:12:27.859Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.519  34.631 1499.9523 10:12:22.95M
2015-11-05T10:12:28.064Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.518  34.630 1499.9519 10:12:23.18M
2015-11-05T10:12:28.265Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.518  34.630 1499.9520 10:12:23.38M
2015-11-05T10:12:28.470Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.517  34.630 1499.9514 10:12:23.58M
2015-11-05T10:12:28.685Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.518  34.630 1499.9526 10:12:23.77M
2015-11-05T10:12:28.876Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.517  34.629 1499.9529 10:12:24.01M
2015-11-05T10:12:29.080Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.518  34.629 1499.9537 10:12:24.19M
2015-11-05T10:12:29.280Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.517  34.628 1499.9532 10:12:24.39M
2015-11-05T10:12:29.485Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.517  34.628 1499.9535 10:12:24.59M
2015-11-05T10:12:29.690Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.517  34.628 1499.9534 10:12:24.79M
2015-11-05T10:12:29.890Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.517  34.628 1499.9532 10:12:25.01M
2015-11-05T10:12:30.095Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.628 1499.9536 10:12:25.21M
2015-11-05T10:12:30.295Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.628 1499.9532 10:12:25.40M
2015-11-05T10:12:30.513Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.516  34.627 1499.9521 10:12:25.60M
2015-11-05T10:12:30.705Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.516  34.627 1499.9513 10:12:25.80M
2015-11-05T10:12:30.905Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.516  34.627 1499.9512 10:12:26.02M
2015-11-05T10:12:31.110Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.516  34.628 1499.9514 10:12:26.22M
2015-11-05T10:12:31.310Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.516  34.628 1499.9521 10:12:26.42M
2015-11-05T10:12:31.516Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.517  34.628 1499.9535 10:12:26.62M
2015-11-05T10:12:31.716Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.516  34.628 1499.9535 10:12:26.82M
2015-11-05T10:12:31.920Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.517  34.628 1499.9540 10:12:27.04M
2015-11-05T10:12:32.125Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.517  34.628 1499.9545 10:12:27.23M
2015-11-05T10:12:32.330Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.518  34.629 1499.9547 10:12:27.44M
2015-11-05T10:12:32.530Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.517  34.628 1499.9547 10:12:27.64M
2015-11-05T10:12:32.735Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.517  34.628 1499.9541 10:12:27.83M
2015-11-05T10:12:32.940Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.516  34.627 1499.9532 10:12:28.05M
2015-11-05T10:12:33.160Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.516  34.627 1499.9539 10:12:28.25M
2015-11-05T10:12:33.340Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.516  34.627 1499.9537 10:12:28.47M
2015-11-05T10:12:33.545Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.516  34.626 1499.9545 10:12:28.65M
2015-11-05T10:12:33.750Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.515  34.625 1499.9540 10:12:28.85M
2015-11-05T10:12:33.950Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.514  34.625 1499.9535 10:12:29.07M
2015-11-05T10:12:34.157Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.516  34.626 1499.9559 10:12:29.27M
2015-11-05T10:12:34.356Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.514  34.624 1499.9532 10:12:29.46M
2015-11-05T10:12:34.560Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.513  34.623 1499.9517 10:12:29.66M
2015-11-05T10:12:34.765Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.512  34.623 1499.9497 10:12:29.86M
2015-11-05T10:12:34.970Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.511  34.622 1499.9479 10:12:30.08M
2015-11-05T10:12:35.165Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.511  34.621 1499.9486 10:12:30.28M
2015-11-05T10:12:35.370Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.510  34.620 1499.9490 10:12:30.48M
2015-11-05T10:12:35.575Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.509  34.619 1499.9490 10:12:30.68M
2015-11-05T10:12:35.780Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.508  34.619 1499.9478 10:12:30.88M
2015-11-05T10:12:35.980Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.508  34.618 1499.9476 10:12:31.10M
2015-11-05T10:12:36.185Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.511  34.621 1499.9503 10:12:31.29M
2015-11-05T10:12:36.390Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.511  34.622 1499.9504 10:12:31.50M
2015-11-05T10:12:36.590Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.512  34.623 1499.9508 10:12:31.70M
2015-11-05T10:12:36.799Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.512  34.623 1499.9507 10:12:31.89M
2015-11-05T10:12:37.000Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.513  34.624 1499.9521 10:12:32.11M
2015-11-05T10:12:37.200Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.514  34.625 1499.9521 10:12:32.31M
2015-11-05T10:12:37.400Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.515  34.626 1499.9523 10:12:32.51M
2015-11-05T10:12:37.620Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.517  34.628 1499.9541 10:12:32.71M
2015-11-05T10:12:37.810Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.517  34.628 1499.9548 10:12:32.92M
2015-11-05T10:12:38.015Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.515  34.626 1499.9519 10:12:33.13M
2015-11-05T10:12:38.220Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.515  34.626 1499.9506 10:12:33.33M
2015-11-05T10:12:38.420Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.514  34.626 1499.9497 10:12:33.53M
2015-11-05T10:12:38.620Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.513  34.625 1499.9496 10:12:33.73M
2015-11-05T10:12:38.825Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.511  34.623 1499.9475 10:12:33.92M
2015-11-05T10:12:39.025Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.510  34.622 1499.9459 10:12:34.14M
2015-11-05T10:12:39.230Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.509  34.621 1499.9440 10:12:34.34M
2015-11-05T10:12:39.441Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.508  34.619 1499.9426 10:12:34.54M
2015-11-05T10:12:39.636Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.510  34.622 1499.9458 10:12:34.74M
2015-11-05T10:12:39.840Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.510  34.622 1499.9463 10:12:34.94M
2015-11-05T10:12:40.040Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.628 1499.9525 10:12:35.16M
2015-11-05T10:12:40.245Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.629 1499.9534 10:12:35.35M
2015-11-05T10:12:40.450Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.518  34.630 1499.9546 10:12:35.55M
2015-11-05T10:12:40.650Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.515  34.627 1499.9502 10:12:35.75M
2015-11-05T10:12:40.855Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.515  34.627 1499.9502 10:12:35.95M
2015-11-05T10:12:41.060Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.515  34.627 1499.9508 10:12:36.17M
2015-11-05T10:12:41.273Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.515  34.626 1499.9502 10:12:36.37M
2015-11-05T10:12:41.465Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.515  34.627 1499.9507 10:12:36.57M
2015-11-05T10:12:41.665Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.515  34.627 1499.9498 10:12:36.77M
2015-11-05T10:12:41.870Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.511  34.624 1499.9438 10:12:36.97M
2015-11-05T10:12:42.090Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.510  34.623 1499.9425 10:12:37.19M
2015-11-05T10:12:42.276Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.510  34.623 1499.9424 10:12:37.40M
2015-11-05T10:12:42.480Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.510  34.623 1499.9425 10:12:37.59M
2015-11-05T10:12:42.680Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.510  34.623 1499.9430 10:12:37.78M
2015-11-05T10:12:42.885Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.515  34.628 1499.9474 10:12:38.00M
2015-11-05T10:12:43.113Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.515  34.628 1499.9476 10:12:38.20M
2015-11-05T10:12:43.290Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.515  34.628 1499.9473 10:12:38.40M
2015-11-05T10:12:43.495Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.514  34.627 1499.9467 10:12:38.60M
2015-11-05T10:12:43.700Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.513  34.626 1499.9462 10:12:38.80M
2015-11-05T10:12:43.900Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.512  34.625 1499.9458 10:12:39.02M
2015-11-05T10:12:44.105Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.512  34.624 1499.9451 10:12:39.22M
2015-11-05T10:12:44.305Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.515  34.627 1499.9489 10:12:39.42M
2015-11-05T10:12:44.510Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.516  34.628 1499.9490 10:12:39.61M
2015-11-05T10:12:44.710Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.516  34.628 1499.9497 10:12:39.81M
2015-11-05T10:12:44.916Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.517  34.629 1499.9509 10:12:40.03M
2015-11-05T10:12:45.120Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.517  34.629 1499.9508 10:12:40.23M
2015-11-05T10:12:45.320Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.517  34.629 1499.9502 10:12:40.43M
2015-11-05T10:12:45.520Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.517  34.629 1499.9504 10:12:40.63M
2015-11-05T10:12:45.725Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.629 1499.9526 10:12:40.83M
2015-11-05T10:12:45.930Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.518  34.629 1499.9540 10:12:41.05M
2015-11-05T10:12:46.130Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.518  34.629 1499.9554 10:12:41.25M
2015-11-05T10:12:46.340Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.518  34.629 1499.9557 10:12:41.44M
2015-11-05T10:12:46.556Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.519  34.630 1499.9570 10:12:41.64M
2015-11-05T10:12:46.740Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.520  34.630 1499.9579 10:12:41.86M
2015-11-05T10:12:46.945Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.520  34.630 1499.9586 10:12:42.06M
2015-11-05T10:12:47.145Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.520  34.630 1499.9592 10:12:42.26M
2015-11-05T10:12:47.356Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.520  34.630 1499.9603 10:12:42.46M
2015-11-05T10:12:47.557Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.521  34.631 1499.9614 10:12:42.66M
2015-11-05T10:12:47.756Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.514  34.624 1499.9537 10:12:42.86M
2015-11-05T10:12:47.960Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.514  34.624 1499.9535 10:12:43.08M
2015-11-05T10:12:48.165Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.512  34.622 1499.9526 10:12:43.28M
2015-11-05T10:12:48.365Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.511  34.621 1499.9519 10:12:43.47M
2015-11-05T10:12:48.570Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.511  34.621 1499.9513 10:12:43.68M
2015-11-05T10:12:48.770Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.511  34.621 1499.9510 10:12:43.87M
2015-11-05T10:12:48.975Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.506  34.617 1499.9440 10:12:44.09M
2015-11-05T10:12:49.180Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.506  34.617 1499.9438 10:12:44.29M
2015-11-05T10:12:49.380Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.505  34.616 1499.9427 10:12:44.49M
2015-11-05T10:12:49.585Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.505  34.617 1499.9420 10:12:44.69M
2015-11-05T10:12:49.790Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.505  34.617 1499.9412 10:12:44.89M
2015-11-05T10:12:49.990Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.505  34.617 1499.9406 10:12:45.11M
2015-11-05T10:12:50.191Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.504  34.616 1499.9373 10:12:45.31M
2015-11-05T10:12:50.399Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.503  34.615 1499.9369 10:12:45.50M
2015-11-05T10:12:50.601Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.503  34.615 1499.9376 10:12:45.70M
2015-11-05T10:12:50.801Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.507  34.619 1499.9431 10:12:45.90M
2015-11-05T10:12:51.026Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.508  34.620 1499.9445 10:12:46.12M
2015-11-05T10:12:51.211Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.507  34.619 1499.9432 10:12:46.34M
2015-11-05T10:12:51.411Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.507  34.619 1499.9431 10:12:46.52M
2015-11-05T10:12:51.616Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.507  34.618 1499.9431 10:12:46.72M
2015-11-05T10:12:51.821Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.506  34.618 1499.9414 10:12:46.92M
2015-11-05T10:12:52.033Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.506  34.618 1499.9408 10:12:47.14M
2015-11-05T10:12:52.226Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.506  34.618 1499.9409 10:12:47.34M
2015-11-05T10:12:52.426Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.506  34.618 1499.9402 10:12:47.54M
2015-11-05T10:12:52.631Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.506  34.618 1499.9398 10:12:47.73M
2015-11-05T10:12:52.837Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.507  34.619 1499.9403 10:12:47.93M
2015-11-05T10:12:53.036Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.508  34.621 1499.9402 10:12:48.15M
2015-11-05T10:12:53.241Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.509  34.622 1499.9418 10:12:48.35M
2015-11-05T10:12:53.441Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.510  34.623 1499.9427 10:12:48.55M
2015-11-05T10:12:53.646Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.511  34.624 1499.9438 10:12:48.75M
2015-11-05T10:12:53.851Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.514  34.627 1499.9462 10:12:48.95M
2015-11-05T10:12:54.051Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.515  34.628 1499.9463 10:12:49.17M
2015-11-05T10:12:54.256Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.516  34.629 1499.9474 10:12:49.37M
2015-11-05T10:12:54.461Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.517  34.630 1499.9487 10:12:49.56M
2015-11-05T10:12:54.661Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.516  34.630 1499.9476 10:12:49.76M
2015-11-05T10:12:54.866Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.505  34.619 1499.9346 10:12:49.96M
2015-11-05T10:12:55.066Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.508  34.622 1499.9373 10:12:50.18M
2015-11-05T10:12:55.266Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.508  34.622 1499.9379 10:12:50.38M
2015-11-05T10:12:55.486Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.509  34.622 1499.9388 10:12:50.58M
2015-11-05T10:12:55.676Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.509  34.623 1499.9392 10:12:50.79M
2015-11-05T10:12:55.881Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.509  34.623 1499.9396 10:12:51.98M
2015-11-05T10:12:56.081Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.509  34.622 1499.9409 10:12:51.20M
2015-11-05T10:12:56.286Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.509  34.621 1499.9418 10:12:51.40M
2015-11-05T10:12:56.486Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.509  34.621 1499.9413 10:12:51.59M
2015-11-05T10:12:56.691Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.507  34.620 1499.9403 10:12:51.79M
2015-11-05T10:12:56.891Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.503  34.616 1499.9362 10:12:52.01M
2015-11-05T10:12:57.096Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.503  34.616 1499.9357 10:12:52.21M
2015-11-05T10:12:57.301Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.503  34.616 1499.9358 10:12:52.41M
2015-11-05T10:12:57.501Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.511  34.623 1499.9457 10:12:52.61M
2015-11-05T10:12:57.706Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.511  34.623 1499.9452 10:12:52.81M
2015-11-05T10:12:57.911Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.511  34.623 1499.9452 10:12:53.03M
2015-11-05T10:12:58.111Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.511  34.623 1499.9446 10:12:53.23M
2015-11-05T10:12:58.317Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.511  34.623 1499.9453 10:12:53.43M
2015-11-05T10:12:58.521Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.511  34.624 1499.9457 10:12:53.62M
2015-11-05T10:12:58.721Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.513  34.625 1499.9468 10:12:53.82M
2015-11-05T10:12:58.921Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.514  34.627 1499.9468 10:12:54.04M
2015-11-05T10:12:59.131Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.513  34.626 1499.9456 10:12:54.24M
2015-11-05T10:12:59.331Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.518  34.631 1499.9510 10:12:54.44M
2015-11-05T10:12:59.536Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.518  34.631 1499.9502 10:12:54.64M
2015-11-05T10:12:59.736Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.516  34.630 1499.9469 10:12:54.84M
2015-11-05T10:12:59.957Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.515  34.629 1499.9442 10:12:55.06M