2015-11-05T10:11:00.151Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.513  34.625 1499.9506 10:10:55.26M
2015-11-05T10:11:00.357Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.513  34.624 1499.9513 10:10:55.46M
2015-11-05T10:11:00.556Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.513  34.624 1499.9508 10:10:55.66M
2015-11-05T10:11:00.761Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.513  34.624 1499.9507 10:10:55.86M
2015-11-05T10:11:00.966Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.512  34.623 1499.9493 10:10:56.08M
2015-11-05T10:11:01.166Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.511  34.622 1499.9486 10:10:56.27M
2015-11-05T10:11:01.376Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.510  34.620 1499.9482 10:10:56.47M
2015-11-05T10:11:01.571Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.509  34.620 1499.9475 10:10:56.67M
2015-11-05T10:11:01.776Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.509  34.619 1499.9481 10:10:56.87M
2015-11-05T10:11:01.981Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.509  34.620 1499.9486 10:10:57.09M
2015-11-05T10:11:02.181Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.504  34.615 1499.9425 10:10:57.29M
2015-11-05T10:11:02.386Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.504  34.614 1499.9425 10:10:57.49M
2015-11-05T10:11:02.586Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.504  34.615 1499.9421 10:10:57.69M
2015-11-05T10:11:02.791Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.504  34.615 1499.9413 10:10:57.88M
2015-11-05T10:11:02.998Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.504  34.615 1499.9406 10:10:58.10M
2015-11-05T10:11:03.199Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.503  34.615 1499.9393 10:10:58.31M
2015-11-05T10:11:03.401Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.503  34.614 1499.9393 10:10:58.50M
2015-11-05T10:11:03.606Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.504  34.615 1499.9410 10:10:58.70M
2015-11-05T10:11:03.821Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.504  34.615 1499.9399 10:10:58.90M
2015-11-05T10:11:04.011Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.504  34.615 1499.9391 10:10:59.13M
2015-11-05T10:11:04.211Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.504  34.616 1499.9386 10:10:59.32M
2015-11-05T10:11:04.416Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.505  34.617 1499.9396 10:10:59.52M
2015-11-05T10:11:04.621Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.508  34.620 1499.9425 10:10:59.72M
2015-11-05T10:11:04.821Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.515  34.626 1499.9506 10:10:59.92M
2015-11-05T10:11:05.026Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.516  34.627 1499.9503 10:11:00.14M
2015-11-05T10:11:05.226Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.516  34.627 1499.9509 10:11:00.34M
2015-11-05T10:11:05.431Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.515  34.626 1499.9502 10:11:00.53M
2015-11-05T10:11:05.631Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.513  34.625 1499.9489 10:11:00.73M
2015-11-05T10:11:05.836Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.513  34.624 1499.9492 10:11:00.93M
2015-11-05T10:11:06.041Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.512  34.624 1499.9496 10:11:01.15M
2015-11-05T10:11:06.241Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.510  34.622 1499.9467 10:11:01.35M
2015-11-05T10:11:06.446Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.510  34.622 1499.9445 10:11:01.55M
2015-11-05T10:11:06.651Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.510  34.621 1499.9446 10:11:01.75M
2015-11-05T10:11:06.851Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.510  34.621 1499.9454 10:11:01.95M
2015-11-05T10:11:07.056Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.510  34.621 1499.9457 10:11:02.16M
2015-11-05T10:11:07.261Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.510  34.621 1499.9471 10:11:02.37M
2015-11-05T10:11:07.461Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.510  34.621 1499.9476 10:11:02.56M
2015-11-05T10:11:07.666Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.510  34.621 1499.9473 10:11:02.76M
2015-11-05T10:11:07.866Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.511  34.621 1499.9489 10:11:02.96M
2015-11-05T10:11:08.071Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.511  34.621 1499.9490 10:11:03.18M
2015-11-05T10:11:08.291Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.510  34.621 1499.9476 10:11:03.38M
2015-11-05T10:11:08.477Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.510  34.622 1499.9468 10:11:03.59M
2015-11-05T10:11:08.681Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.510  34.622 1499.9464 10:11:03.78M
2015-11-05T10:11:08.881Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.510  34.622 1499.9462 10:11:04.00M
2015-11-05T10:11:09.081Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.511  34.622 1499.9476 10:11:04.20M
2015-11-05T10:11:09.291Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.511  34.623 1499.9478 10:11:04.39M
2015-11-05T10:11:09.491Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.512  34.624 1499.9474 10:11:04.59M
2015-11-05T10:11:09.691Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.512  34.624 1499.9469 10:11:04.79M
2015-11-05T10:11:09.896Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.512  34.622 1499.9500 10:11:05.01M
2015-11-05T10:11:10.101Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.512  34.622 1499.9503 10:11:05.21M
2015-11-05T10:11:10.301Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.512  34.622 1499.9509 10:11:05.41M
2015-11-05T10:11:10.506Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.512  34.622 1499.9510 10:11:05.61M
2015-11-05T10:11:10.706Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.512  34.622 1499.9517 10:11:05.81M
2015-11-05T10:11:10.916Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.512  34.622 1499.9514 10:11:06.02M
2015-11-05T10:11:11.116Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.512  34.622 1499.9507 10:11:06.23M
2015-11-05T10:11:11.327Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.512  34.622 1499.9526 10:11:06.43M
2015-11-05T10:11:11.521Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.513  34.623 1499.9534 10:11:06.62M
2015-11-05T10:11:11.721Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.514  34.624 1499.9526 10:11:06.82M
2015-11-05T10:11:11.926Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.515  34.626 1499.9536 10:11:07.04M
2015-11-05T10:11:12.131Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.516  34.627 1499.9534 10:11:07.24M
2015-11-05T10:11:12.331Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.516  34.631 1499.9447 10:11:07.44M
2015-11-05T10:11:12.536Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.517  34.632 1499.9448 10:11:07.63M
2015-11-05T10:11:12.751Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.518  34.632 1499.9451 10:11:07.84M
2015-11-05T10:11:12.941Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.518  34.633 1499.9459 10:11:08.07M
2015-11-05T10:11:13.146Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.518  34.633 1499.9468 10:11:08.25M
2015-11-05T10:11:13.351Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.518  34.632 1499.9478 10:11:08.45M
2015-11-05T10:11:13.551Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.518  34.632 1499.9479 10:11:08.65M
2015-11-05T10:11:13.756Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.518  34.632 1499.9475 10:11:08.85M
2015-11-05T10:11:13.993Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.517  34.631 1499.9473 10:11:09.07M
2015-11-05T10:11:14.161Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.517  34.630 1499.9474 10:11:09.27M
2015-11-05T10:11:14.366Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.516  34.629 1499.9475 10:11:09.47M
2015-11-05T10:11:14.566Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.510  34.622 1499.9419 10:11:09.67M
2015-11-05T10:11:14.771Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.510  34.622 1499.9431 10:11:09.86M
2015-11-05T10:11:14.971Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.509  34.621 1499.9440 10:11:10.09M
2015-11-05T10:11:15.171Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.509  34.621 1499.9446 10:11:10.29M
2015-11-05T10:11:15.381Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.511  34.622 1499.9468 10:11:10.48M
2015-11-05T10:11:15.581Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.509  34.620 1499.9464 10:11:10.68M
2015-11-05T10:11:15.793Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.509  34.620 1499.9465 10:11:10.88M
2015-11-05T10:11:15.987Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.509  34.620 1499.9464 10:11:11.10M
2015-11-05T10:11:16.186Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.509  34.620 1499.9467 10:11:11.30M
2015-11-05T10:11:16.391Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.509  34.620 1499.9469 10:11:11.50M
2015-11-05T10:11:16.599Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.509  34.620 1499.9471 10:11:11.70M
2015-11-05T10:11:16.802Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.509  34.620 1499.9470 10:11:11.90M
2015-11-05T10:11:17.007Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.508  34.619 1499.9473 10:11:12.12M
2015-11-05T10:11:17.222Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.508  34.619 1499.9467 10:11:12.32M
2015-11-05T10:11:17.407Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.508  34.619 1499.9457 10:11:12.53M
2015-11-05T10:11:17.611Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.508  34.619 1499.9452 10:11:12.71M
2015-11-05T10:11:17.811Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.508  34.619 1499.9441 10:11:12.91M
2015-11-05T10:11:18.022Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.507  34.618 1499.9435 10:11:13.13M
2015-11-05T10:11:18.221Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.507  34.619 1499.9427 10:11:13.33M
2015-11-05T10:11:18.427Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.507  34.619 1499.9420 10:11:13.53M
2015-11-05T10:11:18.627Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.506  34.618 1499.9419 10:11:13.73M
2015-11-05T10:11:18.827Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.506  34.618 1499.9421 10:11:13.93M
2015-11-05T10:11:19.032Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.506  34.618 1499.9426 10:11:14.14M
2015-11-05T10:11:19.237Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.506  34.618 1499.9427 10:11:14.34M
2015-11-05T10:11:19.442Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.506  34.618 1499.9425 10:11:14.54M
2015-11-05T10:11:19.642Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.507  34.618 1499.9437 10:11:14.74M
2015-11-05T10:11:19.847Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.508  34.619 1499.9449 10:11:14.94M
2015-11-05T10:11:20.052Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.508  34.620 1499.9454 10:11:15.16M
2015-11-05T10:11:20.252Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.508  34.619 1499.9457 10:11:15.36M
2015-11-05T10:11:20.452Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.515  34.625 1499.9536 10:11:15.56M
2015-11-05T10:11:20.657Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.515  34.625 1499.9552 10:11:15.76M
2015-11-05T10:11:20.862Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.516  34.628 1499.9510 10:11:15.95M
2015-11-05T10:11:21.062Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.517  34.629 1499.9509 10:11:16.17M
2015-11-05T10:11:21.267Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.517  34.629 1499.9509 10:11:16.37M
2015-11-05T10:11:21.472Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.516  34.629 1499.9502 10:11:16.57M
2015-11-05T10:11:21.692Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.517  34.629 1499.9497 10:11:16.77M
2015-11-05T10:11:21.877Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.517  34.630 1499.9491 10:11:17.01M
2015-11-05T10:11:22.082Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.517  34.630 1499.9481 10:11:17.19M
2015-11-05T10:11:22.282Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.517  34.630 1499.9469 10:11:17.39M
2015-11-05T10:11:22.487Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.517  34.630 1499.9479 10:11:17.59M
2015-11-05T10:11:22.687Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.516  34.629 1499.9478 10:11:17.79M
2015-11-05T10:11:22.892Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.515  34.628 1499.9479 10:11:18.01M
2015-11-05T10:11:23.092Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.515  34.627 1499.9470 10:11:18.20M
2015-11-05T10:11:23.297Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.514  34.626 1499.9467 10:11:18.40M
2015-11-05T10:11:23.497Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.515  34.627 1499.9486 10:11:18.60M
2015-11-05T10:11:23.702Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.515  34.628 1499.9491 10:11:18.80M
2015-11-05T10:11:23.907Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.516  34.628 1499.9512 10:11:19.02M
2015-11-05T10:11:24.112Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.516  34.628 1499.9524 10:11:19.22M
2015-11-05T10:11:24.312Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.517  34.628 1499.9531 10:11:19.42M
2015-11-05T10:11:24.517Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.516  34.628 1499.9520 10:11:19.62M
2015-11-05T10:11:24.717Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.516  34.628 1499.9524 10:11:19.82M
2015-11-05T10:11:24.922Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.517  34.628 1499.9521 10:11:20.04M
2015-11-05T10:11:25.122Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.507  34.619 1499.9404 10:11:20.23M
2015-11-05T10:11:25.327Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.506  34.618 1499.9401 10:11:20.43M
2015-11-05T10:11:25.532Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.511  34.623 1499.9456 10:11:20.63M
2015-11-05T10:11:25.732Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.513  34.625 1499.9476 10:11:20.83M
2015-11-05T10:11:25.937Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.512  34.625 1499.9469 10:11:21.05M
2015-11-05T10:11:26.157Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.512  34.624 1499.9456 10:11:21.25M
2015-11-05T10:11:26.342Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.511  34.623 1499.9446 10:11:21.46M
2015-11-05T10:11:26.547Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.510  34.623 1499.9451 10:11:21.65M
2015-11-05T10:11:26.747Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.510  34.622 1499.9447 10:11:21.85M
2015-11-05T10:11:26.952Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.509  34.621 1499.9436 10:11:22.06M
2015-11-05T10:11:27.157Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.509  34.621 1499.9432 10:11:22.26M
2015-11-05T10:11:27.357Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.509  34.622 1499.9434 10:11:22.46M
2015-11-05T10:11:27.562Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.508  34.621 1499.9426 10:11:22.66M
2015-11-05T10:11:27.767Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.500  34.613 1499.9331 10:11:22.86M
2015-11-05T10:11:27.967Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.499  34.612 1499.9335 10:11:23.08M
2015-11-05T10:11:28.172Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.504  34.616 1499.9377 10:11:23.28M
2015-11-05T10:11:28.372Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.505  34.618 1499.9392 10:11:23.48M
2015-11-05T10:11:28.577Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.507  34.619 1499.9410 10:11:23.68M
2015-11-05T10:11:28.777Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.508  34.620 1499.9415 10:11:23.88M
2015-11-05T10:11:28.982Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.507  34.620 1499.9412 10:11:24.09M
2015-11-05T10:11:29.182Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.507  34.619 1499.9410 10:11:24.29M
2015-11-05T10:11:29.387Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.507  34.619 1499.9408 10:11:24.49M
2015-11-05T10:11:29.592Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.507  34.620 1499.9408 10:11:24.69M
2015-11-05T10:11:29.798Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.508  34.621 1499.9413 10:11:24.89M
2015-11-05T10:11:29.999Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.508  34.620 1499.9407 10:11:25.11M
2015-11-05T10:11:30.197Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.518  34.631 1499.9524 10:11:25.31M
2015-11-05T10:11:30.433Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.520  34.632 1499.9547 10:11:25.51M
2015-11-05T10:11:30.622Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.521  34.634 1499.9554 10:11:25.71M
2015-11-05T10:11:30.807Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.522  34.634 1499.9567 10:11:25.92M
2015-11-05T10:11:31.012Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.523  34.635 1499.9581 10:11:26.12M
2015-11-05T10:11:31.212Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.635 1499.9584 10:11:26.32M
2015-11-05T10:11:31.433Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.522  34.633 1499.9580 10:11:26.52M
2015-11-05T10:11:31.622Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.520  34.631 1499.9552 10:11:26.72M
2015-11-05T10:11:31.822Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.520  34.631 1499.9559 10:11:26.92M
2015-11-05T10:11:32.027Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.520  34.631 1499.9565 10:11:27.14M
2015-11-05T10:11:32.232Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.517  34.628 1499.9532 10:11:27.34M
2015-11-05T10:11:32.437Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.517  34.628 1499.9539 10:11:27.54M
2015-11-05T10:11:32.637Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.511  34.623 1499.9465 10:11:27.74M
2015-11-05T10:11:32.837Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.511  34.623 1499.9462 10:11:27.93M
2015-11-05T10:11:33.042Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.511  34.623 1499.9463 10:11:28.15M
2015-11-05T10:11:33.242Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.512  34.623 1499.9478 10:11:28.35M
2015-11-05T10:11:33.447Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.512  34.624 1499.9480 10:11:28.55M
2015-11-05T10:11:33.652Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.512  34.623 1499.9493 10:11:28.75M
2015-11-05T10:11:33.852Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.512  34.623 1499.9495 10:11:28.95M
2015-11-05T10:11:34.057Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.512  34.623 1499.9487 10:11:29.17M
2015-11-05T10:11:34.257Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.512  34.623 1499.9490 10:11:29.37M
2015-11-05T10:11:34.462Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.512  34.624 1499.9493 10:11:29.56M
2015-11-05T10:11:34.667Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.513  34.624 1499.9492 10:11:29.77M
2015-11-05T10:11:34.867Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.513  34.624 1499.9498 10:11:29.97M
2015-11-05T10:11:35.087Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.514  34.625 1499.9507 10:11:30.18M
2015-11-05T10:11:35.272Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.515  34.626 1499.9519 10:11:30.40M
2015-11-05T10:11:35.477Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.515  34.626 1499.9523 10:11:30.58M
2015-11-05T10:11:35.682Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.522  34.632 1499.9607 10:11:30.78M
2015-11-05T10:11:35.913Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.522  34.633 1499.9618 10:11:31.00M
2015-11-05T10:11:36.087Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.519  34.630 1499.9587 10:11:31.20M
2015-11-05T10:11:36.292Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.519  34.630 1499.9576 10:11:31.40M
2015-11-05T10:11:36.492Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.518  34.629 1499.9556 10:11:31.60M
2015-11-05T10:11:36.692Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.517  34.628 1499.9547 10:11:31.80M
2015-11-05T10:11:36.902Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.517  34.628 1499.9558 10:11:32.01M
2015-11-05T10:11:37.102Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.517  34.627 1499.9557 10:11:32.21M
2015-11-05T10:11:37.308Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.516  34.627 1499.9537 10:11:32.41M
2015-11-05T10:11:37.507Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.516  34.627 1499.9536 10:11:32.61M
2015-11-05T10:11:37.712Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.516  34.627 1499.9537 10:11:32.81M
2015-11-05T10:11:37.917Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.516  34.627 1499.9542 10:11:33.03M
2015-11-05T10:11:38.117Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.517  34.628 1499.9542 10:11:33.23M
2015-11-05T10:11:38.322Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.517  34.628 1499.9540 10:11:33.43M
2015-11-05T10:11:38.522Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.517  34.629 1499.9537 10:11:33.63M
2015-11-05T10:11:38.727Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.517  34.629 1499.9540 10:11:33.83M
2015-11-05T10:11:38.927Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.518  34.630 1499.9547 10:11:34.04M
2015-11-05T10:11:39.132Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.519  34.631 1499.9553 10:11:34.24M
2015-11-05T10:11:39.337Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.520  34.632 1499.9554 10:11:34.44M
2015-11-05T10:11:39.558Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.520  34.632 1499.9562 10:11:34.64M
2015-11-05T10:11:39.742Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.527  34.639 1499.9640 10:11:34.86M
2015-11-05T10:11:39.947Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.528  34.640 1499.9644 10:11:35.06M
2015-11-05T10:11:40.147Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.524  34.635 1499.9596 10:11:35.26M
2015-11-05T10:11:40.352Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.523  34.635 1499.9590 10:11:35.45M
2015-11-05T10:11:40.552Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.522  34.634 1499.9576 10:11:35.65M
2015-11-05T10:11:40.758Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.522  34.634 1499.9565 10:11:35.85M
2015-11-05T10:11:40.958Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.521  34.633 1499.9556 10:11:36.07M
2015-11-05T10:11:41.162Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.520  34.632 1499.9552 10:11:36.27M
2015-11-05T10:11:41.368Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.520  34.631 1499.9550 10:11:36.47M
2015-11-05T10:11:41.568Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.520  34.632 1499.9553 10:11:36.67M
2015-11-05T10:11:41.773Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.521  34.633 1499.9567 10:11:36.87M
2015-11-05T10:11:41.978Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.522  34.634 1499.9587 10:11:37.09M
2015-11-05T10:11:42.178Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.634 1499.9606 10:11:37.29M
2015-11-05T10:11:42.383Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.513  34.624 1499.9495 10:11:37.49M
2015-11-05T10:11:42.583Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.512  34.623 1499.9487 10:11:37.69M
2015-11-05T10:11:42.788Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.511  34.622 1499.9479 10:11:37.89M
2015-11-05T10:11:42.988Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.510  34.622 1499.9468 10:11:38.10M
2015-11-05T10:11:43.193Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.510  34.621 1499.9458 10:11:38.30M
2015-11-05T10:11:43.393Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.509  34.621 1499.9449 10:11:38.50M
2015-11-05T10:11:43.599Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.509  34.621 1499.9437 10:11:38.70M
2015-11-05T10:11:43.803Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.508  34.621 1499.9427 10:11:38.90M
2015-11-05T10:11:44.023Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.509  34.621 1499.9445 10:11:39.12M
2015-11-05T10:11:44.208Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.509  34.621 1499.9434 10:11:39.33M
2015-11-05T10:11:44.413Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.509  34.621 1499.9431 10:11:39.51M
2015-11-05T10:11:44.613Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.510  34.622 1499.9440 10:11:39.71M
2015-11-05T10:11:44.818Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.510  34.622 1499.9445 10:11:39.91M
2015-11-05T10:11:45.023Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.510  34.622 1499.9443 10:11:40.13M
2015-11-05T10:11:45.223Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.510  34.623 1499.9442 10:11:40.33M
2015-11-05T10:11:45.428Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.511  34.623 1499.9446 10:11:40.53M
2015-11-05T10:11:45.628Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.511  34.624 1499.9456 10:11:40.73M
2015-11-05T10:11:45.833Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.511  34.624 1499.9449 10:11:40.93M
2015-11-05T10:11:46.038Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9453 10:11:41.15M
2015-11-05T10:11:46.238Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.624 1499.9452 10:11:41.35M
2015-11-05T10:11:46.443Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.624 1499.9452 10:11:41.55M
2015-11-05T10:11:46.643Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.512  34.624 1499.9470 10:11:41.74M
2015-11-05T10:11:46.848Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.512  34.624 1499.9471 10:11:41.94M
2015-11-05T10:11:47.053Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.511  34.623 1499.9465 10:11:42.16M
2015-11-05T10:11:47.253Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.512  34.624 1499.9476 10:11:42.36M
2015-11-05T10:11:47.458Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.512  34.624 1499.9487 10:11:42.56M
2015-11-05T10:11:47.663Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.513  34.624 1499.9492 10:11:42.76M
2015-11-05T10:11:47.863Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.513  34.625 1499.9490 10:11:42.96M
2015-11-05T10:11:48.068Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.513  34.625 1499.9502 10:11:43.18M
2015-11-05T10:11:48.273Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.514  34.625 1499.9518 10:11:43.38M
2015-11-05T10:11:48.493Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.514  34.625 1499.9519 10:11:43.58M
2015-11-05T10:11:48.678Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.515  34.626 1499.9521 10:11:43.79M
2015-11-05T10:11:48.878Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.511  34.622 1499.9493 10:11:44.98M
2015-11-05T10:11:49.083Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.511  34.622 1499.9498 10:11:44.19M
2015-11-05T10:11:49.313Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.511  34.622 1499.9491 10:11:44.39M
2015-11-05T10:11:49.488Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.511  34.621 1499.9495 10:11:44.59M
2015-11-05T10:11:49.688Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.511  34.621 1499.9497 10:11:44.79M
2015-11-05T10:11:49.913Z|I-OCEAN7-304-XXXX|  26.92  12.932  40.510  34.620 1499.9493 10:11:45.01M
2015-11-05T10:11:50.098Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.509  34.619 1499.9489 10:11:45.21M
2015-11-05T10:11:50.298Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.514  34.624 1499.9546 10:11:45.41M
2015-11-05T10:11:50.503Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.515  34.625 1499.9547 10:11:45.60M
2015-11-05T10:11:50.708Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.515  34.625 1499.9543 10:11:45.80M
2015-11-05T10:11:50.913Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.516  34.626 1499.9557 10:11:46.03M
2015-11-05T10:11:51.113Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.512  34.622 1499.9509 10:11:46.23M
2015-11-05T10:11:51.313Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.515  34.625 1499.9534 10:11:46.42M
2015-11-05T10:11:51.518Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.516  34.626 1499.9546 10:11:46.62M
2015-11-05T10:11:51.723Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.517  34.628 1499.9561 10:11:46.82M
2015-11-05T10:11:51.923Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.518  34.629 1499.9570 10:11:47.04M
2015-11-05T10:11:52.128Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.520  34.631 1499.9581 10:11:47.24M
2015-11-05T10:11:52.333Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.521  34.632 1499.9587 10:11:47.44M
2015-11-05T10:11:52.533Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.521  34.631 1499.9631 10:11:47.64M
2015-11-05T10:11:52.733Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.522  34.631 1499.9633 10:11:47.84M
2015-11-05T10:11:52.958Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.521  34.630 1499.9620 10:11:48.05M
2015-11-05T10:11:53.143Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.518  34.628 1499.9591 10:11:48.27M
2015-11-05T10:11:53.348Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.517  34.627 1499.9586 10:11:48.45M
2015-11-05T10:11:53.548Z|I-OCEAN7-304-XXXX|  26.90  12.932  40.516  34.626 1499.9585 10:11:48.65M
2015-11-05T10:11:53.753Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.515  34.624 1499.9557 10:11:48.85M
2015-11-05T10:11:53.953Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.517  34.627 1499.9585 10:11:49.07M
2015-11-05T10:11:54.158Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.517  34.627 1499.9565 10:11:49.27M
2015-11-05T10:11:54.358Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.516  34.626 1499.9567 10:11:49.47M
2015-11-05T10:11:54.563Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.516  34.626 1499.9557 10:11:49.66M
2015-11-05T10:11:54.768Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.516  34.627 1499.9554 10:11:49.86M
2015-11-05T10:11:54.968Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.517  34.628 1499.9554 10:11:50.08M
2015-11-05T10:11:55.173Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.518  34.629 1499.9567 10:11:50.28M
2015-11-05T10:11:55.373Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.519  34.630 1499.9574 10:11:50.48M
2015-11-05T10:11:55.578Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.519  34.629 1499.9580 10:11:50.68M
2015-11-05T10:11:55.783Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.520  34.630 1499.9589 10:11:50.88M
2015-11-05T10:11:55.983Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.521  34.631 1499.9606 10:11:51.10M
2015-11-05T10:11:56.183Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.521  34.631 1499.9600 10:11:51.30M
2015-11-05T10:11:56.388Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.521  34.632 1499.9603 10:11:51.49M
2015-11-05T10:11:56.593Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.521  34.629 1499.9659 10:11:51.69M
2015-11-05T10:11:56.799Z|I-OCEAN7-304-XXXX|  26.88  12.934  40.521  34.629 1499.9668 10:11:51.89M
2015-11-05T10:11:56.998Z|I-OCEAN7-304-XXXX|  26.88  12.934  40.522  34.630 1499.9667 10:11:52.11M
2015-11-05T10:11:57.203Z|I-OCEAN7-304-XXXX|  26.87  12.933  40.522  34.631 1499.9662 10:11:52.31M
2015-11-05T10:11:57.423Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.517  34.626 1499.9591 10:11:52.51M
2015-11-05T10:11:57.613Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.517  34.626 1499.9583 10:11:52.73M
2015-11-05T10:11:57.813Z|I-OCEAN7-304-XXXX|  26.88  12.933  40.516  34.625 1499.9585 10:11:52.91M
2015-11-05T10:11:58.013Z|I-OCEAN7-304-XXXX|  26.90  12.933  40.516  34.624 1499.9585 10:11:53.13M
2015-11-05T10:11:58.218Z|I-OCEAN7-304-XXXX|  26.89  12.933  40.514  34.623 1499.9565 10:11:53.33M
2015-11-05T10:11:58.423Z|I-OCEAN7-304-XXXX|  26.88  12.933  40.513  34.622 1499.9543 10:11:53.53M
2015-11-05T10:11:58.623Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.510  34.620 1499.9504 10:11:53.73M
2015-11-05T10:11:58.828Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.510  34.620 1499.9492 10:11:53.92M
2015-11-05T10:11:59.033Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.509  34.619 1499.9490 10:11:54.14M
2015-11-05T10:11:59.228Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.515  34.625 1499.9536 10:11:54.34M
2015-11-05T10:11:59.438Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.515  34.626 1499.9532 10:11:54.54M
2015-11-05T10:11:59.638Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.514  34.625 1499.9508 10:11:54.74M
2015-11-05T10:11:59.843Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.513  34.625 1499.9492 10:11:54.94M