2015-11-05T10:09:00.161Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.530  34.639 1499.9702 10:08:55.27M
2015-11-05T10:09:00.366Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.531  34.640 1499.9718 10:08:55.46M
2015-11-05T10:09:00.566Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.527  34.637 1499.9668 10:08:55.66M
2015-11-05T10:09:00.771Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.525  34.635 1499.9647 10:08:55.86M
2015-11-05T10:09:00.976Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.524  34.634 1499.9622 10:08:56.08M
2015-11-05T10:09:01.176Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.521  34.631 1499.9590 10:08:56.28M
2015-11-05T10:09:01.381Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.521  34.631 1499.9586 10:08:56.48M
2015-11-05T10:09:01.581Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.520  34.631 1499.9590 10:08:56.68M
2015-11-05T10:09:01.786Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.519  34.630 1499.9567 10:08:56.88M
2015-11-05T10:09:01.986Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.521  34.632 1499.9585 10:08:57.10M
2015-11-05T10:09:02.191Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.521  34.632 1499.9585 10:08:57.29M
2015-11-05T10:09:02.399Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.522  34.633 1499.9594 10:08:57.49M
2015-11-05T10:09:02.599Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.522  34.633 1499.9595 10:08:57.69M
2015-11-05T10:09:02.801Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.522  34.633 1499.9595 10:08:57.89M
2015-11-05T10:09:03.006Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.521  34.632 1499.9584 10:08:58.11M
2015-11-05T10:09:03.226Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.521  34.632 1499.9576 10:08:58.31M
2015-11-05T10:09:03.406Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.521  34.632 1499.9578 10:08:58.52M
2015-11-05T10:09:03.611Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.521  34.632 1499.9584 10:08:58.71M
2015-11-05T10:09:03.816Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.521  34.632 1499.9575 10:08:58.91M
2015-11-05T10:09:04.021Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.521  34.632 1499.9574 10:08:59.12M
2015-11-05T10:09:04.221Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.521  34.633 1499.9573 10:08:59.32M
2015-11-05T10:09:04.426Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.522  34.634 1499.9583 10:08:59.52M
2015-11-05T10:09:04.626Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.523  34.635 1499.9589 10:08:59.72M
2015-11-05T10:09:04.831Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.524  34.635 1499.9602 10:08:59.92M
2015-11-05T10:09:05.036Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.525  34.636 1499.9623 10:09:00.14M
2015-11-05T10:09:05.236Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.525  34.636 1499.9625 10:09:00.34M
2015-11-05T10:09:05.445Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.525  34.636 1499.9622 10:09:00.54M
2015-11-05T10:09:05.641Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.525  34.636 1499.9624 10:09:00.74M
2015-11-05T10:09:05.846Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.517  34.625 1499.9619 10:09:00.94M
2015-11-05T10:09:06.051Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.516  34.623 1499.9604 10:09:01.16M
2015-11-05T10:09:06.251Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.517  34.625 1499.9625 10:09:01.35M
2015-11-05T10:09:06.451Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.518  34.626 1499.9637 10:09:01.55M
2015-11-05T10:09:06.661Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.520  34.628 1499.9651 10:09:01.75M
2015-11-05T10:09:06.861Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.522  34.629 1499.9666 10:09:01.95M
2015-11-05T10:09:07.061Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.524  34.631 1499.9685 10:09:02.17M
2015-11-05T10:09:07.261Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.527  34.635 1499.9719 10:09:02.37M
2015-11-05T10:09:07.471Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.527  34.635 1499.9708 10:09:02.56M
2015-11-05T10:09:07.691Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.527  34.635 1499.9706 10:09:02.77M
2015-11-05T10:09:07.876Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.525  34.634 1499.9674 10:09:03.00M
2015-11-05T10:09:08.077Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.524  34.633 1499.9662 10:09:03.19M
2015-11-05T10:09:08.281Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.522  34.631 1499.9634 10:09:03.38M
2015-11-05T10:09:08.486Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.519  34.629 1499.9604 10:09:03.58M
2015-11-05T10:09:08.686Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.517  34.627 1499.9558 10:09:03.78M
2015-11-05T10:09:08.891Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.515  34.626 1499.9531 10:09:04.00M
2015-11-05T10:09:09.096Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.514  34.625 1499.9510 10:09:04.20M
2015-11-05T10:09:09.302Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.512  34.623 1499.9491 10:09:04.40M
2015-11-05T10:09:09.501Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.511  34.622 1499.9476 10:09:04.60M
2015-11-05T10:09:09.701Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.509  34.620 1499.9467 10:09:04.80M
2015-11-05T10:09:09.906Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.508  34.619 1499.9448 10:09:05.01M
2015-11-05T10:09:10.111Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.513  34.622 1499.9552 10:09:05.22M
2015-11-05T10:09:10.311Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.516  34.624 1499.9596 10:09:05.41M
2015-11-05T10:09:10.516Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.515  34.623 1499.9581 10:09:05.61M
2015-11-05T10:09:10.716Z|I-OCEAN7-304-XXXX|  26.85  12.934  40.514  34.622 1499.9578 10:09:05.81M
2015-11-05T10:09:10.921Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.513  34.621 1499.9570 10:09:06.03M
2015-11-05T10:09:11.126Z|I-OCEAN7-304-XXXX|  26.86  12.934  40.511  34.619 1499.9561 10:09:06.23M
2015-11-05T10:09:11.326Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.510  34.618 1499.9530 10:09:06.43M
2015-11-05T10:09:11.526Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.511  34.619 1499.9539 10:09:06.63M
2015-11-05T10:09:11.731Z|I-OCEAN7-304-XXXX|  26.87  12.933  40.511  34.620 1499.9539 10:09:06.82M
2015-11-05T10:09:11.936Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.509  34.619 1499.9509 10:09:07.04M
2015-11-05T10:09:12.156Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.509  34.619 1499.9498 10:09:07.24M
2015-11-05T10:09:12.341Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.512  34.622 1499.9524 10:09:07.46M
2015-11-05T10:09:12.546Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.512  34.622 1499.9525 10:09:07.64M
2015-11-05T10:09:12.746Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.513  34.624 1499.9520 10:09:07.84M
2015-11-05T10:09:12.951Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.514  34.625 1499.9518 10:09:08.06M
2015-11-05T10:09:13.156Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.515  34.627 1499.9506 10:09:08.26M
2015-11-05T10:09:13.356Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.510  34.622 1499.9445 10:09:08.46M
2015-11-05T10:09:13.561Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.511  34.623 1499.9454 10:09:08.66M
2015-11-05T10:09:13.761Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.511  34.623 1499.9457 10:09:08.86M
2015-11-05T10:09:13.966Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.511  34.624 1499.9445 10:09:09.07M
2015-11-05T10:09:14.171Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.511  34.624 1499.9443 10:09:09.27M
2015-11-05T10:09:14.371Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.516  34.628 1499.9503 10:09:09.47M
2015-11-05T10:09:14.581Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.516  34.628 1499.9510 10:09:09.67M
2015-11-05T10:09:14.781Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.514  34.626 1499.9482 10:09:09.87M
2015-11-05T10:09:14.976Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.513  34.625 1499.9475 10:09:10.09M
2015-11-05T10:09:15.186Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.512  34.624 1499.9458 10:09:10.29M
2015-11-05T10:09:15.386Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.512  34.624 1499.9454 10:09:10.49M
2015-11-05T10:09:15.591Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.509  34.621 1499.9420 10:09:10.68M
2015-11-05T10:09:15.791Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.509  34.621 1499.9432 10:09:10.88M
2015-11-05T10:09:15.999Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.510  34.622 1499.9456 10:09:11.10M
2015-11-05T10:09:16.201Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.625 1499.9495 10:09:11.30M
2015-11-05T10:09:16.402Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.513  34.624 1499.9492 10:09:11.50M
2015-11-05T10:09:16.621Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.512  34.624 1499.9481 10:09:11.70M
2015-11-05T10:09:16.811Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.624 1499.9486 10:09:11.92M
2015-11-05T10:09:17.012Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.513  34.624 1499.9495 10:09:12.12M
2015-11-05T10:09:17.216Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.514  34.625 1499.9503 10:09:12.32M
2015-11-05T10:09:17.416Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.514  34.625 1499.9500 10:09:12.52M
2015-11-05T10:09:17.621Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.514  34.625 1499.9502 10:09:12.71M
2015-11-05T10:09:17.826Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.514  34.625 1499.9507 10:09:12.92M
2015-11-05T10:09:18.026Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.514  34.625 1499.9507 10:09:13.14M
2015-11-05T10:09:18.231Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.519  34.629 1499.9572 10:09:13.33M
2015-11-05T10:09:18.431Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.519  34.630 1499.9576 10:09:13.53M
2015-11-05T10:09:18.636Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.519  34.629 1499.9575 10:09:13.73M
2015-11-05T10:09:18.841Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.518  34.628 1499.9569 10:09:13.93M
2015-11-05T10:09:19.041Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.518  34.628 1499.9573 10:09:14.15M
2015-11-05T10:09:19.246Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.519  34.628 1499.9592 10:09:14.35M
2015-11-05T10:09:19.446Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.514  34.623 1499.9541 10:09:14.55M
2015-11-05T10:09:19.651Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.513  34.622 1499.9534 10:09:14.74M
2015-11-05T10:09:19.851Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.511  34.621 1499.9512 10:09:14.94M
2015-11-05T10:09:20.056Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.511  34.620 1499.9509 10:09:15.16M
2015-11-05T10:09:20.257Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.511  34.620 1499.9513 10:09:15.36M
2015-11-05T10:09:20.461Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.511  34.621 1499.9508 10:09:15.56M
2015-11-05T10:09:20.666Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.510  34.620 1499.9495 10:09:15.76M
2015-11-05T10:09:20.866Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.509  34.619 1499.9486 10:09:15.96M
2015-11-05T10:09:21.092Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.509  34.619 1499.9475 10:09:16.18M
2015-11-05T10:09:21.277Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.509  34.619 1499.9480 10:09:16.39M
2015-11-05T10:09:21.477Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.509  34.619 1499.9480 10:09:16.57M
2015-11-05T10:09:21.677Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.510  34.620 1499.9487 10:09:16.77M
2015-11-05T10:09:21.887Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.510  34.620 1499.9486 10:09:16.97M
2015-11-05T10:09:22.087Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.510  34.621 1499.9486 10:09:17.19M
2015-11-05T10:09:22.292Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.510  34.621 1499.9473 10:09:17.39M
2015-11-05T10:09:22.513Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.510  34.621 1499.9473 10:09:17.59M
2015-11-05T10:09:22.697Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.512  34.623 1499.9485 10:09:17.79M
2015-11-05T10:09:22.902Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.512  34.623 1499.9496 10:09:18.01M
2015-11-05T10:09:23.102Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.512  34.623 1499.9487 10:09:18.21M
2015-11-05T10:09:23.307Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.517  34.628 1499.9543 10:09:18.41M
2015-11-05T10:09:23.512Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.518  34.629 1499.9564 10:09:18.60M
2015-11-05T10:09:23.712Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.519  34.630 1499.9586 10:09:18.81M
2015-11-05T10:09:23.917Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.519  34.629 1499.9565 10:09:19.03M
2015-11-05T10:09:24.117Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.517  34.628 1499.9547 10:09:19.22M
2015-11-05T10:09:24.322Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.516  34.627 1499.9529 10:09:19.42M
2015-11-05T10:09:24.522Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.516  34.628 1499.9520 10:09:19.62M
2015-11-05T10:09:24.727Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.516  34.627 1499.9514 10:09:19.82M
2015-11-05T10:09:24.941Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.519  34.631 1499.9543 10:09:20.04M
2015-11-05T10:09:25.132Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.511  34.623 1499.9452 10:09:20.24M
2015-11-05T10:09:25.337Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.511  34.623 1499.9452 10:09:20.44M
2015-11-05T10:09:25.557Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.512  34.624 1499.9456 10:09:20.64M
2015-11-05T10:09:25.742Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.513  34.625 1499.9478 10:09:20.85M
2015-11-05T10:09:25.947Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.513  34.625 1499.9475 10:09:21.05M
2015-11-05T10:09:26.152Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.513  34.625 1499.9481 10:09:21.25M
2015-11-05T10:09:26.347Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.514  34.626 1499.9485 10:09:21.45M
2015-11-05T10:09:26.557Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.514  34.626 1499.9481 10:09:21.65M
2015-11-05T10:09:26.752Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.514  34.626 1499.9486 10:09:21.85M
2015-11-05T10:09:26.962Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.512  34.624 1499.9463 10:09:22.07M
2015-11-05T10:09:27.162Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.512  34.624 1499.9457 10:09:22.27M
2015-11-05T10:09:27.371Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.511  34.623 1499.9458 10:09:22.46M
2015-11-05T10:09:27.572Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.511  34.623 1499.9462 10:09:22.67M
2015-11-05T10:09:27.772Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.511  34.623 1499.9460 10:09:22.87M
2015-11-05T10:09:27.977Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.511  34.623 1499.9456 10:09:23.08M
2015-11-05T10:09:28.177Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.512  34.624 1499.9468 10:09:23.28M
2015-11-05T10:09:28.382Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.512  34.624 1499.9462 10:09:23.48M
2015-11-05T10:09:28.582Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.512  34.624 1499.9462 10:09:23.68M
2015-11-05T10:09:28.787Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.518  34.630 1499.9529 10:09:23.88M
2015-11-05T10:09:28.992Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.519  34.631 1499.9541 10:09:24.10M
2015-11-05T10:09:29.187Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.519  34.630 1499.9541 10:09:24.30M
2015-11-05T10:09:29.398Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.519  34.630 1499.9543 10:09:24.49M
2015-11-05T10:09:29.599Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.518  34.630 1499.9542 10:09:24.69M
2015-11-05T10:09:29.797Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.518  34.630 1499.9546 10:09:24.89M
2015-11-05T10:09:30.022Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.519  34.630 1499.9548 10:09:25.11M
2015-11-05T10:09:30.207Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.519  34.630 1499.9552 10:09:25.33M
2015-11-05T10:09:30.407Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.519  34.630 1499.9551 10:09:25.51M
2015-11-05T10:09:30.612Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.519  34.629 1499.9556 10:09:25.71M
2015-11-05T10:09:30.817Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.518  34.628 1499.9557 10:09:25.91M
2015-11-05T10:09:31.032Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.517  34.627 1499.9550 10:09:26.13M
2015-11-05T10:09:31.227Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.515  34.626 1499.9536 10:09:26.33M
2015-11-05T10:09:31.427Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.515  34.625 1499.9523 10:09:26.53M
2015-11-05T10:09:31.632Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.514  34.624 1499.9517 10:09:26.73M
2015-11-05T10:09:31.832Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.514  34.625 1499.9523 10:09:26.93M
2015-11-05T10:09:32.037Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.514  34.624 1499.9508 10:09:27.14M
2015-11-05T10:09:32.237Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.514  34.625 1499.9509 10:09:27.34M
2015-11-05T10:09:32.442Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.515  34.626 1499.9514 10:09:27.54M
2015-11-05T10:09:32.647Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.515  34.626 1499.9518 10:09:27.74M
2015-11-05T10:09:32.847Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.516  34.627 1499.9523 10:09:27.94M
2015-11-05T10:09:33.052Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.516  34.627 1499.9526 10:09:28.16M
2015-11-05T10:09:33.257Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.516  34.627 1499.9532 10:09:28.36M
2015-11-05T10:09:33.457Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.515  34.626 1499.9529 10:09:28.56M
2015-11-05T10:09:33.662Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.515  34.626 1499.9517 10:09:28.75M
2015-11-05T10:09:33.862Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.514  34.626 1499.9493 10:09:28.96M
2015-11-05T10:09:34.067Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.513  34.625 1499.9475 10:09:29.17M
2015-11-05T10:09:34.267Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.624 1499.9474 10:09:29.37M
2015-11-05T10:09:34.487Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.512  34.624 1499.9476 10:09:29.57M
2015-11-05T10:09:34.677Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.624 1499.9485 10:09:29.79M
2015-11-05T10:09:34.877Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.512  34.624 1499.9489 10:09:29.97M
2015-11-05T10:09:35.082Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.512  34.624 1499.9486 10:09:30.19M
2015-11-05T10:09:35.282Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.512  34.623 1499.9484 10:09:30.39M
2015-11-05T10:09:35.487Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.511  34.623 1499.9476 10:09:30.59M
2015-11-05T10:09:35.687Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.512  34.623 1499.9476 10:09:30.79M
2015-11-05T10:09:35.892Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.511  34.623 1499.9470 10:09:31.00M
2015-11-05T10:09:36.097Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.511  34.623 1499.9463 10:09:31.20M
2015-11-05T10:09:36.302Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.512  34.624 1499.9457 10:09:31.40M
2015-11-05T10:09:36.502Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.513  34.625 1499.9468 10:09:31.60M
2015-11-05T10:09:36.707Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.515  34.627 1499.9480 10:09:31.80M
2015-11-05T10:09:36.912Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.515  34.627 1499.9485 10:09:32.02M
2015-11-05T10:09:37.112Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.516  34.628 1499.9501 10:09:32.22M
2015-11-05T10:09:37.312Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.515  34.627 1499.9489 10:09:32.42M
2015-11-05T10:09:37.517Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.515  34.627 1499.9492 10:09:32.62M
2015-11-05T10:09:37.722Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.515  34.627 1499.9478 10:09:32.81M
2015-11-05T10:09:37.922Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.514  34.626 1499.9474 10:09:33.03M
2015-11-05T10:09:38.127Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.512  34.624 1499.9456 10:09:33.23M
2015-11-05T10:09:38.332Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.510  34.622 1499.9436 10:09:33.43M
2015-11-05T10:09:38.532Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.509  34.621 1499.9434 10:09:33.63M
2015-11-05T10:09:38.732Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.509  34.621 1499.9435 10:09:33.83M
2015-11-05T10:09:38.957Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.508  34.620 1499.9423 10:09:34.05M
2015-11-05T10:09:39.142Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.507  34.619 1499.9413 10:09:34.26M
2015-11-05T10:09:39.347Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.509  34.621 1499.9425 10:09:34.45M
2015-11-05T10:09:39.547Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.633 1499.9570 10:09:34.65M
2015-11-05T10:09:39.752Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.522  34.633 1499.9579 10:09:34.84M
2015-11-05T10:09:39.952Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.522  34.633 1499.9580 10:09:35.06M
2015-11-05T10:09:40.157Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.521  34.632 1499.9576 10:09:35.26M
2015-11-05T10:09:40.362Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.521  34.632 1499.9573 10:09:35.46M
2015-11-05T10:09:40.562Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.632 1499.9572 10:09:35.66M
2015-11-05T10:09:40.762Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.520  34.631 1499.9565 10:09:35.86M
2015-11-05T10:09:40.967Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.519  34.631 1499.9553 10:09:36.07M
2015-11-05T10:09:41.172Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.518  34.630 1499.9539 10:09:36.27M
2015-11-05T10:09:41.377Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.518  34.629 1499.9525 10:09:36.48M
2015-11-05T10:09:41.577Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.629 1499.9528 10:09:36.68M
2015-11-05T10:09:41.782Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.510  34.622 1499.9436 10:09:36.87M
2015-11-05T10:09:41.982Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.509  34.622 1499.9434 10:09:37.09M
2015-11-05T10:09:42.188Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.509  34.621 1499.9431 10:09:37.29M
2015-11-05T10:09:42.393Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.509  34.621 1499.9432 10:09:37.49M
2015-11-05T10:09:42.593Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.509  34.621 1499.9426 10:09:37.69M
2015-11-05T10:09:42.799Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.508  34.620 1499.9425 10:09:37.89M
2015-11-05T10:09:42.999Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.512  34.624 1499.9467 10:09:38.11M
2015-11-05T10:09:43.203Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.513  34.625 1499.9481 10:09:38.31M
2015-11-05T10:09:43.422Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.514  34.626 1499.9486 10:09:38.51M
2015-11-05T10:09:43.607Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.515  34.627 1499.9495 10:09:38.72M
2015-11-05T10:09:43.812Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.516  34.628 1499.9510 10:09:38.90M
2015-11-05T10:09:44.017Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.518  34.629 1499.9528 10:09:39.12M
2015-11-05T10:09:44.217Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.519  34.630 1499.9550 10:09:39.32M
2015-11-05T10:09:44.423Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.520  34.632 1499.9562 10:09:39.52M
2015-11-05T10:09:44.623Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.516  34.628 1499.9520 10:09:39.72M
2015-11-05T10:09:44.828Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.628 1499.9528 10:09:39.92M
2015-11-05T10:09:45.032Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.628 1499.9536 10:09:40.14M
2015-11-05T10:09:45.232Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.518  34.629 1499.9546 10:09:40.34M
2015-11-05T10:09:45.438Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.518  34.629 1499.9550 10:09:40.54M
2015-11-05T10:09:45.673Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.518  34.629 1499.9561 10:09:40.74M
2015-11-05T10:09:45.838Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.519  34.630 1499.9562 10:09:40.93M
2015-11-05T10:09:46.043Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.519  34.630 1499.9570 10:09:41.15M
2015-11-05T10:09:46.273Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.519  34.630 1499.9568 10:09:41.35M
2015-11-05T10:09:46.453Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.519  34.630 1499.9567 10:09:41.55M
2015-11-05T10:09:46.653Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.516  34.627 1499.9542 10:09:41.75M
2015-11-05T10:09:46.858Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.515  34.626 1499.9532 10:09:41.95M
2015-11-05T10:09:47.063Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.514  34.625 1499.9524 10:09:42.17M
2015-11-05T10:09:47.263Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.514  34.625 1499.9517 10:09:42.37M
2015-11-05T10:09:47.468Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.514  34.625 1499.9504 10:09:42.57M
2015-11-05T10:09:47.673Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.513  34.624 1499.9498 10:09:42.77M
2015-11-05T10:09:47.888Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.513  34.625 1499.9503 10:09:42.97M
2015-11-05T10:09:48.078Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.513  34.625 1499.9495 10:09:43.20M
2015-11-05T10:09:48.278Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.514  34.625 1499.9498 10:09:43.38M
2015-11-05T10:09:48.483Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.511  34.623 1499.9462 10:09:43.58M
2015-11-05T10:09:48.688Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.511  34.623 1499.9449 10:09:43.78M
2015-11-05T10:09:48.888Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.511  34.623 1499.9443 10:09:44.00M
2015-11-05T10:09:49.093Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.511  34.624 1499.9446 10:09:44.20M
2015-11-05T10:09:49.293Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.511  34.623 1499.9457 10:09:44.40M
2015-11-05T10:09:49.493Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.511  34.623 1499.9452 10:09:44.59M
2015-11-05T10:09:49.703Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.510  34.623 1499.9440 10:09:44.79M
2015-11-05T10:09:49.903Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.510  34.622 1499.9426 10:09:45.01M
2015-11-05T10:09:50.108Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.510  34.622 1499.9431 10:09:45.21M
2015-11-05T10:09:50.308Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.514  34.626 1499.9471 10:09:45.41M
2015-11-05T10:09:50.513Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.513  34.626 1499.9462 10:09:45.61M
2015-11-05T10:09:50.718Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.512  34.625 1499.9445 10:09:45.81M
2015-11-05T10:09:50.918Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.511  34.624 1499.9430 10:09:46.03M
2015-11-05T10:09:51.118Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.512  34.625 1499.9452 10:09:46.23M
2015-11-05T10:09:51.323Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.512  34.624 1499.9451 10:09:46.42M
2015-11-05T10:09:51.528Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.512  34.624 1499.9453 10:09:46.63M
2015-11-05T10:09:51.733Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.511  34.623 1499.9453 10:09:46.83M
2015-11-05T10:09:51.933Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.510  34.623 1499.9423 10:09:47.04M
2015-11-05T10:09:52.152Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.509  34.622 1499.9404 10:09:47.24M
2015-11-05T10:09:52.358Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.508  34.622 1499.9397 10:09:47.44M
2015-11-05T10:09:52.543Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.508  34.621 1499.9395 10:09:47.66M
2015-11-05T10:09:52.743Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.507  34.620 1499.9384 10:09:47.84M
2015-11-05T10:09:52.948Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.506  34.620 1499.9370 10:09:48.06M
2015-11-05T10:09:53.153Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.509  34.622 1499.9395 10:09:48.26M
2015-11-05T10:09:53.392Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.510  34.624 1499.9401 10:09:48.46M
2015-11-05T10:09:53.558Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.512  34.625 1499.9429 10:09:48.65M
2015-11-05T10:09:53.758Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.513  34.626 1499.9451 10:09:48.85M
2015-11-05T10:09:53.963Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.515  34.627 1499.9471 10:09:49.07M
2015-11-05T10:09:54.193Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.516  34.629 1499.9495 10:09:49.27M
2015-11-05T10:09:54.368Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.518  34.630 1499.9514 10:09:49.47M
2015-11-05T10:09:54.573Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.518  34.630 1499.9520 10:09:49.67M
2015-11-05T10:09:54.773Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.517  34.629 1499.9518 10:09:49.87M
2015-11-05T10:09:54.978Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.516  34.628 1499.9506 10:09:50.09M
2015-11-05T10:09:55.183Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.515  34.627 1499.9486 10:09:50.29M
2015-11-05T10:09:55.388Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.513  34.626 1499.9465 10:09:50.49M
2015-11-05T10:09:55.588Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.512  34.623 1499.9482 10:09:50.69M
2015-11-05T10:09:55.788Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.512  34.623 1499.9481 10:09:50.88M
2015-11-05T10:09:55.993Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.511  34.622 1499.9476 10:09:51.10M
2015-11-05T10:09:56.199Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.511  34.622 1499.9470 10:09:51.30M
2015-11-05T10:09:56.403Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.510  34.621 1499.9464 10:09:51.50M
2015-11-05T10:09:56.603Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.509  34.621 1499.9459 10:09:51.70M
2015-11-05T10:09:56.823Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.509  34.620 1499.9447 10:09:51.90M
2015-11-05T10:09:57.008Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.516  34.627 1499.9536 10:09:52.14M
2015-11-05T10:09:57.208Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.517  34.628 1499.9547 10:09:52.32M
2015-11-05T10:09:57.418Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.517  34.629 1499.9546 10:09:52.51M
2015-11-05T10:09:57.618Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.518  34.630 1499.9536 10:09:52.72M
2015-11-05T10:09:57.818Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.518  34.630 1499.9541 10:09:52.91M
2015-11-05T10:09:58.023Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.512  34.625 1499.9464 10:09:53.13M
2015-11-05T10:09:58.228Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.511  34.623 1499.9438 10:09:53.33M
2015-11-05T10:09:58.433Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.510  34.623 1499.9412 10:09:53.53M
2015-11-05T10:09:58.633Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.509  34.622 1499.9399 10:09:53.73M
2015-11-05T10:09:58.838Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.508  34.622 1499.9392 10:09:53.93M
2015-11-05T10:09:59.038Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.508  34.622 1499.9393 10:09:54.15M
2015-11-05T10:09:59.243Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.509  34.622 1499.9404 10:09:54.35M
2015-11-05T10:09:59.443Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.511  34.625 1499.9425 10:09:54.55M
2015-11-05T10:09:59.643Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.511  34.625 1499.9423 10:09:54.74M
2015-11-05T10:09:59.848Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.511  34.625 1499.9418 10:09:54.94M