2015-11-05T10:08:00.063Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.519  34.632 1499.9507 10:07:55.17M
2015-11-05T10:08:00.263Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.518  34.631 1499.9501 10:07:55.36M
2015-11-05T10:08:00.468Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.517  34.630 1499.9487 10:07:55.56M
2015-11-05T10:08:00.688Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.517  34.630 1499.9485 10:07:55.76M
2015-11-05T10:08:00.878Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.518  34.631 1499.9502 10:07:56.00M
2015-11-05T10:08:01.078Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.516  34.628 1499.9474 10:07:56.18M
2015-11-05T10:08:01.283Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.517  34.630 1499.9498 10:07:56.38M
2015-11-05T10:08:01.483Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.516  34.628 1499.9486 10:07:56.58M
2015-11-05T10:08:01.688Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.515  34.627 1499.9480 10:07:56.78M
2015-11-05T10:08:01.893Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.513  34.625 1499.9478 10:07:57.00M
2015-11-05T10:08:02.093Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.517  34.629 1499.9514 10:07:57.20M
2015-11-05T10:08:02.298Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.518  34.630 1499.9524 10:07:57.39M
2015-11-05T10:08:02.498Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.519  34.631 1499.9551 10:07:57.60M
2015-11-05T10:08:02.703Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.521  34.632 1499.9568 10:07:57.79M
2015-11-05T10:08:02.908Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.522  34.633 1499.9580 10:07:58.01M
2015-11-05T10:08:03.108Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.522  34.633 1499.9587 10:07:58.21M
2015-11-05T10:08:03.313Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.522  34.633 1499.9587 10:07:58.41M
2015-11-05T10:08:03.516Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.523  34.634 1499.9597 10:07:58.61M
2015-11-05T10:08:03.718Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.522  34.633 1499.9594 10:07:58.81M
2015-11-05T10:08:03.918Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.521  34.632 1499.9590 10:07:59.03M
2015-11-05T10:08:04.123Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.521  34.632 1499.9598 10:07:59.23M
2015-11-05T10:08:04.328Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.521  34.631 1499.9604 10:07:59.42M
2015-11-05T10:08:04.528Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.521  34.631 1499.9609 10:07:59.62M
2015-11-05T10:08:04.733Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.522  34.632 1499.9609 10:07:59.82M
2015-11-05T10:08:04.933Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.631 1499.9613 10:08:00.04M
2015-11-05T10:08:05.153Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.630 1499.9619 10:08:00.24M
2015-11-05T10:08:05.338Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.524  34.635 1499.9620 10:08:00.46M
2015-11-05T10:08:05.543Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.519  34.630 1499.9556 10:08:00.64M
2015-11-05T10:08:05.748Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.518  34.629 1499.9531 10:08:00.84M
2015-11-05T10:08:05.955Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.517  34.629 1499.9513 10:08:01.06M
2015-11-05T10:08:06.156Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.517  34.628 1499.9551 10:08:01.26M
2015-11-05T10:08:06.358Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.517  34.627 1499.9551 10:08:01.46M
2015-11-05T10:08:06.563Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.516  34.627 1499.9551 10:08:01.65M
2015-11-05T10:08:06.763Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.516  34.626 1499.9540 10:08:01.86M
2015-11-05T10:08:06.968Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.522  34.631 1499.9620 10:08:02.07M
2015-11-05T10:08:07.168Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.519  34.629 1499.9586 10:08:02.27M
2015-11-05T10:08:07.373Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.519  34.628 1499.9583 10:08:02.47M
2015-11-05T10:08:07.578Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.508  34.618 1499.9470 10:08:02.67M
2015-11-05T10:08:07.778Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.509  34.619 1499.9486 10:08:02.87M
2015-11-05T10:08:07.983Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.509  34.620 1499.9479 10:08:03.09M
2015-11-05T10:08:08.193Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.516  34.627 1499.9543 10:08:03.29M
2015-11-05T10:08:08.388Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.516  34.627 1499.9534 10:08:03.49M
2015-11-05T10:08:08.596Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.523  34.633 1499.9603 10:08:03.68M
2015-11-05T10:08:08.796Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.523  34.634 1499.9609 10:08:03.88M
2015-11-05T10:08:08.996Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.522  34.633 1499.9589 10:08:04.10M
2015-11-05T10:08:09.199Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.521  34.632 1499.9570 10:08:04.30M
2015-11-05T10:08:09.403Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.521  34.632 1499.9565 10:08:04.50M
2015-11-05T10:08:09.624Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.520  34.631 1499.9542 10:08:04.70M
2015-11-05T10:08:09.808Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.518  34.630 1499.9520 10:08:04.91M
2015-11-05T10:08:10.009Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.517  34.630 1499.9510 10:08:05.12M
2015-11-05T10:08:10.214Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.517  34.629 1499.9518 10:08:05.31M
2015-11-05T10:08:10.413Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.523  34.634 1499.9587 10:08:05.51M
2015-11-05T10:08:10.618Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.523  34.634 1499.9596 10:08:05.71M
2015-11-05T10:08:10.823Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.523  34.634 1499.9600 10:08:05.91M
2015-11-05T10:08:11.023Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.523  34.634 1499.9608 10:08:06.13M
2015-11-05T10:08:11.228Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.519  34.630 1499.9558 10:08:06.33M
2015-11-05T10:08:11.460Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.519  34.630 1499.9553 10:08:06.53M
2015-11-05T10:08:11.635Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.519  34.630 1499.9541 10:08:06.73M
2015-11-05T10:08:11.839Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.518  34.630 1499.9536 10:08:06.93M
2015-11-05T10:08:12.039Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.518  34.629 1499.9535 10:08:07.14M
2015-11-05T10:08:12.244Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.518  34.629 1499.9545 10:08:07.34M
2015-11-05T10:08:12.449Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.518  34.628 1499.9550 10:08:07.54M
2015-11-05T10:08:12.649Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.517  34.628 1499.9548 10:08:07.74M
2015-11-05T10:08:12.854Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.517  34.628 1499.9553 10:08:07.94M
2015-11-05T10:08:13.059Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.518  34.628 1499.9567 10:08:08.16M
2015-11-05T10:08:13.259Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.518  34.628 1499.9565 10:08:08.36M
2015-11-05T10:08:13.464Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.518  34.629 1499.9556 10:08:08.56M
2015-11-05T10:08:13.664Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.522  34.633 1499.9595 10:08:08.76M
2015-11-05T10:08:13.869Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.519  34.630 1499.9564 10:08:08.95M
2015-11-05T10:08:14.089Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.519  34.630 1499.9558 10:08:09.18M
2015-11-05T10:08:14.276Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.518  34.630 1499.9551 10:08:09.39M
2015-11-05T10:08:14.479Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.517  34.629 1499.9541 10:08:09.57M
2015-11-05T10:08:14.684Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.517  34.628 1499.9534 10:08:09.77M
2015-11-05T10:08:14.884Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.516  34.626 1499.9535 10:08:09.97M
2015-11-05T10:08:15.084Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.518  34.628 1499.9558 10:08:10.19M
2015-11-05T10:08:15.294Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.518  34.629 1499.9557 10:08:10.39M
2015-11-05T10:08:15.494Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.519  34.630 1499.9562 10:08:10.59M
2015-11-05T10:08:15.694Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.519  34.630 1499.9579 10:08:10.79M
2015-11-05T10:08:15.904Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.520  34.631 1499.9595 10:08:11.01M
2015-11-05T10:08:16.104Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.520  34.630 1499.9596 10:08:11.21M
2015-11-05T10:08:16.304Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.520  34.630 1499.9586 10:08:11.40M
2015-11-05T10:08:16.509Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.525  34.636 1499.9647 10:08:11.60M
2015-11-05T10:08:16.716Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.526  34.636 1499.9646 10:08:11.80M
2015-11-05T10:08:16.916Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.637 1499.9657 10:08:12.02M
2015-11-05T10:08:17.119Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.638 1499.9656 10:08:12.22M
2015-11-05T10:08:17.319Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9670 10:08:12.42M
2015-11-05T10:08:17.524Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.529  34.639 1499.9694 10:08:12.62M
2015-11-05T10:08:17.729Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.639 1499.9692 10:08:12.82M
2015-11-05T10:08:17.929Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.638 1499.9688 10:08:13.04M
2015-11-05T10:08:18.129Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.528  34.637 1499.9669 10:08:13.24M
2015-11-05T10:08:18.334Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.636 1499.9659 10:08:13.43M
2015-11-05T10:08:18.559Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.525  34.635 1499.9640 10:08:13.63M
2015-11-05T10:08:18.753Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.525  34.635 1499.9625 10:08:13.85M
2015-11-05T10:08:18.949Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.524  34.635 1499.9622 10:08:14.05M
2015-11-05T10:08:19.149Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.523  34.634 1499.9614 10:08:14.25M
2015-11-05T10:08:19.349Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.522  34.632 1499.9606 10:08:14.45M
2015-11-05T10:08:19.556Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.522  34.632 1499.9611 10:08:14.65M
2015-11-05T10:08:19.756Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.522  34.633 1499.9613 10:08:14.85M
2015-11-05T10:08:19.959Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.522  34.632 1499.9623 10:08:15.07M
2015-11-05T10:08:20.164Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.523  34.632 1499.9630 10:08:15.26M
2015-11-05T10:08:20.364Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.522  34.632 1499.9629 10:08:15.46M
2015-11-05T10:08:20.569Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.521  34.631 1499.9619 10:08:15.66M
2015-11-05T10:08:20.774Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.520  34.630 1499.9608 10:08:15.86M
2015-11-05T10:08:20.992Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.630 1499.9609 10:08:16.08M
2015-11-05T10:08:21.179Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.630 1499.9614 10:08:16.28M
2015-11-05T10:08:21.384Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.630 1499.9613 10:08:16.48M
2015-11-05T10:08:21.584Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.630 1499.9614 10:08:16.68M
2015-11-05T10:08:21.784Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.630 1499.9619 10:08:16.88M
2015-11-05T10:08:21.989Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.522  34.631 1499.9628 10:08:17.09M
2015-11-05T10:08:22.199Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.522  34.631 1499.9640 10:08:17.30M
2015-11-05T10:08:22.399Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.517  34.626 1499.9579 10:08:17.50M
2015-11-05T10:08:22.601Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.516  34.626 1499.9574 10:08:17.69M
2015-11-05T10:08:22.804Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.516  34.625 1499.9562 10:08:17.89M
2015-11-05T10:08:23.024Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.516  34.626 1499.9563 10:08:18.11M
2015-11-05T10:08:23.209Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.516  34.626 1499.9548 10:08:18.33M
2015-11-05T10:08:23.414Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.631 1499.9604 10:08:18.51M
2015-11-05T10:08:23.614Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.522  34.632 1499.9617 10:08:18.71M
2015-11-05T10:08:23.819Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.523  34.633 1499.9625 10:08:18.91M
2015-11-05T10:08:24.019Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.521  34.631 1499.9601 10:08:19.13M
2015-11-05T10:08:24.224Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.520  34.631 1499.9595 10:08:19.33M
2015-11-05T10:08:24.424Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.520  34.630 1499.9581 10:08:19.53M
2015-11-05T10:08:24.629Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.519  34.630 1499.9578 10:08:19.72M
2015-11-05T10:08:24.836Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.518  34.629 1499.9563 10:08:19.92M
2015-11-05T10:08:25.036Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.518  34.628 1499.9558 10:08:20.14M
2015-11-05T10:08:25.239Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.517  34.628 1499.9547 10:08:20.34M
2015-11-05T10:08:25.439Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.517  34.628 1499.9537 10:08:20.54M
2015-11-05T10:08:25.644Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.517  34.628 1499.9531 10:08:20.74M
2015-11-05T10:08:25.849Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.517  34.628 1499.9531 10:08:20.94M
2015-11-05T10:08:26.049Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.517  34.628 1499.9530 10:08:21.15M
2015-11-05T10:08:26.254Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.522  34.632 1499.9589 10:08:21.35M
2015-11-05T10:08:26.459Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.522  34.633 1499.9592 10:08:21.55M
2015-11-05T10:08:26.659Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.521  34.632 1499.9589 10:08:21.75M
2015-11-05T10:08:26.864Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.520  34.631 1499.9573 10:08:21.95M
2015-11-05T10:08:27.069Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.519  34.630 1499.9558 10:08:22.17M
2015-11-05T10:08:27.269Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.519  34.631 1499.9550 10:08:22.37M
2015-11-05T10:08:27.489Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.519  34.631 1499.9552 10:08:22.57M
2015-11-05T10:08:27.676Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.520  34.631 1499.9561 10:08:22.78M
2015-11-05T10:08:27.879Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.519  34.630 1499.9552 10:08:22.97M
2015-11-05T10:08:28.079Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.520  34.631 1499.9558 10:08:23.19M
2015-11-05T10:08:28.284Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.522  34.633 1499.9574 10:08:23.38M
2015-11-05T10:08:28.484Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.523  34.634 1499.9601 10:08:23.58M
2015-11-05T10:08:28.689Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.525  34.636 1499.9618 10:08:23.78M
2015-11-05T10:08:28.894Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.524  34.634 1499.9611 10:08:24.00M
2015-11-05T10:08:29.099Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.523  34.633 1499.9607 10:08:24.20M
2015-11-05T10:08:29.299Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.524  34.634 1499.9623 10:08:24.40M
2015-11-05T10:08:29.504Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.524  34.634 1499.9626 10:08:24.60M
2015-11-05T10:08:29.704Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.524  34.634 1499.9619 10:08:24.80M
2015-11-05T10:08:29.909Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.524  34.634 1499.9628 10:08:25.02M
2015-11-05T10:08:30.116Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.517  34.627 1499.9553 10:08:25.22M
2015-11-05T10:08:30.316Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.516  34.626 1499.9546 10:08:25.42M
2015-11-05T10:08:30.519Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.515  34.626 1499.9537 10:08:25.61M
2015-11-05T10:08:30.719Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.515  34.626 1499.9531 10:08:25.81M
2015-11-05T10:08:30.924Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.515  34.626 1499.9535 10:08:26.03M
2015-11-05T10:08:31.124Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.515  34.626 1499.9537 10:08:26.23M
2015-11-05T10:08:31.329Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.516  34.626 1499.9541 10:08:26.43M
2015-11-05T10:08:31.553Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.516  34.627 1499.9532 10:08:26.63M
2015-11-05T10:08:31.734Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.517  34.628 1499.9546 10:08:26.83M
2015-11-05T10:08:31.957Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.518  34.629 1499.9557 10:08:27.04M
2015-11-05T10:08:32.140Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.520  34.630 1499.9572 10:08:27.26M
2015-11-05T10:08:32.344Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.521  34.632 1499.9585 10:08:27.44M
2015-11-05T10:08:32.549Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.522  34.633 1499.9601 10:08:27.64M
2015-11-05T10:08:32.749Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.523  34.634 1499.9618 10:08:27.84M
2015-11-05T10:08:32.956Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.524  34.634 1499.9630 10:08:28.06M
2015-11-05T10:08:33.156Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.525  34.635 1499.9648 10:08:28.26M
2015-11-05T10:08:33.364Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.526  34.636 1499.9661 10:08:28.46M
2015-11-05T10:08:33.564Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.519  34.629 1499.9591 10:08:28.66M
2015-11-05T10:08:33.770Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.518  34.628 1499.9579 10:08:28.86M
2015-11-05T10:08:33.970Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.517  34.628 1499.9554 10:08:29.08M
2015-11-05T10:08:34.169Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.517  34.628 1499.9552 10:08:29.28M
2015-11-05T10:08:34.374Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.517  34.628 1499.9551 10:08:29.47M
2015-11-05T10:08:34.580Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.519  34.629 1499.9564 10:08:29.67M
2015-11-05T10:08:34.780Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.520  34.631 1499.9578 10:08:29.87M
2015-11-05T10:08:34.985Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.531  34.641 1499.9696 10:08:30.09M
2015-11-05T10:08:35.190Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.638 1499.9668 10:08:30.29M
2015-11-05T10:08:35.390Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.638 1499.9668 10:08:30.49M
2015-11-05T10:08:35.599Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.641 1499.9703 10:08:30.69M
2015-11-05T10:08:35.798Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.529  34.639 1499.9679 10:08:30.89M
2015-11-05T10:08:36.000Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.528  34.639 1499.9662 10:08:31.10M
2015-11-05T10:08:36.205Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.526  34.637 1499.9641 10:08:31.30M
2015-11-05T10:08:36.420Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.635 1499.9606 10:08:31.50M
2015-11-05T10:08:36.610Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.524  34.635 1499.9604 10:08:31.72M
2015-11-05T10:08:36.805Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.523  34.634 1499.9598 10:08:31.90M
2015-11-05T10:08:37.033Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.523  34.634 1499.9595 10:08:32.12M
2015-11-05T10:08:37.220Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.523  34.633 1499.9596 10:08:32.32M
2015-11-05T10:08:37.420Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.526  34.637 1499.9639 10:08:32.52M
2015-11-05T10:08:37.625Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.527  34.638 1499.9644 10:08:32.72M
2015-11-05T10:08:37.830Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.527  34.638 1499.9648 10:08:32.92M
2015-11-05T10:08:38.030Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.527  34.637 1499.9696 10:08:33.14M
2015-11-05T10:08:38.236Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.527  34.636 1499.9698 10:08:33.33M
2015-11-05T10:08:38.436Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.528  34.637 1499.9697 10:08:33.53M
2015-11-05T10:08:38.640Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.528  34.637 1499.9706 10:08:33.73M
2015-11-05T10:08:38.845Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.529  34.637 1499.9713 10:08:33.93M
2015-11-05T10:08:39.045Z|I-OCEAN7-304-XXXX|  26.87  12.933  40.529  34.637 1499.9725 10:08:34.15M
2015-11-05T10:08:39.250Z|I-OCEAN7-304-XXXX|  26.86  12.933  40.528  34.637 1499.9727 10:08:34.35M
2015-11-05T10:08:39.455Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.528  34.636 1499.9722 10:08:34.55M
2015-11-05T10:08:39.655Z|I-OCEAN7-304-XXXX|  26.88  12.933  40.527  34.636 1499.9714 10:08:34.75M
2015-11-05T10:08:39.860Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.527  34.635 1499.9691 10:08:34.95M
2015-11-05T10:08:40.060Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.526  34.635 1499.9674 10:08:35.16M
2015-11-05T10:08:40.265Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.526  34.635 1499.9662 10:08:35.36M
2015-11-05T10:08:40.465Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.526  34.636 1499.9650 10:08:35.56M
2015-11-05T10:08:40.670Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.526  34.636 1499.9642 10:08:35.76M
2015-11-05T10:08:40.890Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.526  34.637 1499.9641 10:08:35.96M
2015-11-05T10:08:41.076Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.638 1499.9658 10:08:36.20M
2015-11-05T10:08:41.280Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.638 1499.9661 10:08:36.38M
2015-11-05T10:08:41.480Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.529  34.639 1499.9678 10:08:36.58M
2015-11-05T10:08:41.685Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.525  34.636 1499.9637 10:08:36.78M
2015-11-05T10:08:41.885Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.525  34.636 1499.9634 10:08:37.00M
2015-11-05T10:08:42.090Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.525  34.636 1499.9634 10:08:37.19M
2015-11-05T10:08:42.295Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.525  34.636 1499.9631 10:08:37.39M
2015-11-05T10:08:42.500Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.526  34.637 1499.9636 10:08:37.60M
2015-11-05T10:08:42.700Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.527  34.638 1499.9647 10:08:37.79M
2015-11-05T10:08:42.900Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.639 1499.9663 10:08:38.01M
2015-11-05T10:08:43.105Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.528  34.639 1499.9669 10:08:38.21M
2015-11-05T10:08:43.310Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.531  34.641 1499.9700 10:08:38.41M
2015-11-05T10:08:43.510Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.533  34.644 1499.9727 10:08:38.61M
2015-11-05T10:08:43.716Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.532  34.642 1499.9709 10:08:38.81M
2015-11-05T10:08:43.920Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9701 10:08:39.03M
2015-11-05T10:08:44.120Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.641 1499.9685 10:08:39.23M
2015-11-05T10:08:44.325Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.531  34.641 1499.9689 10:08:39.42M
2015-11-05T10:08:44.530Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.532  34.642 1499.9697 10:08:39.62M
2015-11-05T10:08:44.730Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.531  34.642 1499.9685 10:08:39.82M
2015-11-05T10:08:44.935Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.530  34.640 1499.9683 10:08:40.04M
2015-11-05T10:08:45.135Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.529  34.639 1499.9678 10:08:40.24M
2015-11-05T10:08:45.360Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.638 1499.9664 10:08:40.44M
2015-11-05T10:08:45.540Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.526  34.637 1499.9642 10:08:40.66M
2015-11-05T10:08:45.745Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.525  34.636 1499.9620 10:08:40.84M
2015-11-05T10:08:45.950Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.524  34.635 1499.9604 10:08:41.06M
2015-11-05T10:08:46.150Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.523  34.634 1499.9584 10:08:41.25M
2015-11-05T10:08:46.356Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9591 10:08:41.45M
2015-11-05T10:08:46.556Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9598 10:08:41.65M
2015-11-05T10:08:46.760Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.634 1499.9603 10:08:41.85M
2015-11-05T10:08:46.960Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.524  34.635 1499.9618 10:08:42.07M
2015-11-05T10:08:47.165Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.525  34.636 1499.9634 10:08:42.27M
2015-11-05T10:08:47.370Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.526  34.637 1499.9636 10:08:42.47M
2015-11-05T10:08:47.570Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.533  34.644 1499.9707 10:08:42.67M
2015-11-05T10:08:47.793Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.533  34.644 1499.9706 10:08:42.86M
2015-11-05T10:08:47.980Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.540  34.651 1499.9773 10:08:43.09M
2015-11-05T10:08:48.180Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.540  34.650 1499.9775 10:08:43.28M
2015-11-05T10:08:48.386Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.539  34.650 1499.9781 10:08:43.48M
2015-11-05T10:08:48.590Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.538  34.648 1499.9774 10:08:43.68M
2015-11-05T10:08:48.790Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.537  34.647 1499.9769 10:08:43.88M
2015-11-05T10:08:48.990Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.534  34.644 1499.9742 10:08:44.10M
2015-11-05T10:08:49.199Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.533  34.644 1499.9733 10:08:44.30M
2015-11-05T10:08:49.400Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.533  34.644 1499.9730 10:08:44.50M
2015-11-05T10:08:49.605Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.533  34.643 1499.9728 10:08:44.70M
2015-11-05T10:08:49.825Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.530  34.640 1499.9690 10:08:44.90M
2015-11-05T10:08:50.005Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.531  34.642 1499.9702 10:08:45.13M
2015-11-05T10:08:50.210Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.643 1499.9713 10:08:45.31M
2015-11-05T10:08:50.420Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.534  34.644 1499.9735 10:08:45.51M
2015-11-05T10:08:50.620Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.533  34.643 1499.9735 10:08:45.71M
2015-11-05T10:08:50.820Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.533  34.642 1499.9728 10:08:45.91M
2015-11-05T10:08:51.025Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.532  34.642 1499.9733 10:08:46.13M
2015-11-05T10:08:51.225Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.533  34.642 1499.9730 10:08:46.33M
2015-11-05T10:08:51.430Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.637 1499.9659 10:08:46.53M
2015-11-05T10:08:51.636Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.526  34.637 1499.9640 10:08:46.73M
2015-11-05T10:08:51.836Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.526  34.637 1499.9633 10:08:46.93M
2015-11-05T10:08:52.036Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.526  34.637 1499.9631 10:08:47.14M
2015-11-05T10:08:52.245Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.526  34.638 1499.9630 10:08:47.34M
2015-11-05T10:08:52.445Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.527  34.638 1499.9644 10:08:47.54M
2015-11-05T10:08:52.650Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.527  34.638 1499.9641 10:08:47.74M
2015-11-05T10:08:52.850Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.526  34.638 1499.9631 10:08:47.94M
2015-11-05T10:08:53.055Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.526  34.638 1499.9619 10:08:48.16M
2015-11-05T10:08:53.255Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.526  34.637 1499.9618 10:08:48.36M
2015-11-05T10:08:53.460Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.525  34.637 1499.9618 10:08:48.56M
2015-11-05T10:08:53.660Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.526  34.637 1499.9625 10:08:48.76M
2015-11-05T10:08:53.870Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.525  34.637 1499.9623 10:08:48.95M
2015-11-05T10:08:54.070Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.525  34.637 1499.9622 10:08:49.18M
2015-11-05T10:08:54.285Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.529  34.640 1499.9662 10:08:49.37M
2015-11-05T10:08:54.476Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.529  34.640 1499.9666 10:08:49.59M
2015-11-05T10:08:54.680Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.529  34.640 1499.9673 10:08:49.77M
2015-11-05T10:08:54.880Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.535  34.646 1499.9745 10:08:49.97M
2015-11-05T10:08:55.085Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.531  34.642 1499.9698 10:08:50.19M
2015-11-05T10:08:55.285Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.530  34.640 1499.9686 10:08:50.39M
2015-11-05T10:08:55.495Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.529  34.639 1499.9670 10:08:50.59M
2015-11-05T10:08:55.695Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.528  34.638 1499.9663 10:08:50.79M
2015-11-05T10:08:55.895Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.638 1499.9662 10:08:51.01M
2015-11-05T10:08:56.101Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.527  34.637 1499.9666 10:08:51.20M
2015-11-05T10:08:56.301Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.638 1499.9658 10:08:51.40M
2015-11-05T10:08:56.505Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.637 1499.9651 10:08:51.60M
2015-11-05T10:08:56.710Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.527  34.638 1499.9647 10:08:51.80M
2015-11-05T10:08:56.910Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.528  34.638 1499.9652 10:08:52.02M
2015-11-05T10:08:57.116Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.528  34.639 1499.9663 10:08:52.22M
2015-11-05T10:08:57.316Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.528  34.639 1499.9648 10:08:52.42M
2015-11-05T10:08:57.521Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.527  34.638 1499.9642 10:08:52.62M
2015-11-05T10:08:57.726Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.526  34.637 1499.9635 10:08:52.82M
2015-11-05T10:08:57.926Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.526  34.637 1499.9631 10:08:53.04M
2015-11-05T10:08:58.153Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.525  34.636 1499.9624 10:08:53.23M
2015-11-05T10:08:58.330Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.525  34.635 1499.9618 10:08:53.43M
2015-11-05T10:08:58.535Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.524  34.635 1499.9619 10:08:53.63M
2015-11-05T10:08:58.756Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.524  34.635 1499.9609 10:08:53.83M
2015-11-05T10:08:58.946Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.524  34.633 1499.9650 10:08:54.07M
2015-11-05T10:08:59.146Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.524  34.633 1499.9650 10:08:54.25M
2015-11-05T10:08:59.346Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.524  34.633 1499.9650 10:08:54.45M
2015-11-05T10:08:59.551Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.524  34.633 1499.9650 10:08:54.64M
2015-11-05T10:08:59.756Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.523  34.633 1499.9645 10:08:54.85M
2015-11-05T10:08:59.993Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.530  34.639 1499.9713 10:08:55.07M