2015-11-05T10:06:00.088Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.517  34.628 1499.9552 10:05:55.17M
2015-11-05T10:06:00.278Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.516  34.627 1499.9550 10:05:55.39M
2015-11-05T10:06:00.478Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.521  34.631 1499.9602 10:05:55.57M
2015-11-05T10:06:00.713Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.520  34.630 1499.9586 10:05:55.77M
2015-11-05T10:06:00.888Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.519  34.630 1499.9584 10:05:55.97M
2015-11-05T10:06:01.088Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.520  34.630 1499.9594 10:05:56.19M
2015-11-05T10:06:01.293Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.523  34.633 1499.9623 10:05:56.39M
2015-11-05T10:06:01.493Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.524  34.634 1499.9631 10:05:56.58M
2015-11-05T10:06:01.693Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.523  34.633 1499.9629 10:05:56.78M
2015-11-05T10:06:01.898Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.523  34.633 1499.9620 10:05:57.00M
2015-11-05T10:06:02.103Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.523  34.633 1499.9623 10:05:57.20M
2015-11-05T10:06:02.303Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.523  34.632 1499.9631 10:05:57.40M
2015-11-05T10:06:02.508Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.522  34.631 1499.9626 10:05:57.60M
2015-11-05T10:06:02.708Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.521  34.630 1499.9624 10:05:57.80M
2015-11-05T10:06:02.963Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.520  34.629 1499.9618 10:05:58.01M
2015-11-05T10:06:03.118Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.523  34.632 1499.9655 10:05:58.26M
2015-11-05T10:06:03.318Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.517  34.626 1499.9586 10:05:58.41M
2015-11-05T10:06:03.523Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.517  34.626 1499.9575 10:05:58.61M
2015-11-05T10:06:03.728Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.515  34.624 1499.9562 10:05:58.81M
2015-11-05T10:06:03.933Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.514  34.623 1499.9565 10:05:59.03M
2015-11-05T10:06:04.133Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.518  34.627 1499.9611 10:05:59.23M
2015-11-05T10:06:04.338Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.519  34.628 1499.9618 10:05:59.43M
2015-11-05T10:06:04.553Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.519  34.628 1499.9615 10:05:59.63M
2015-11-05T10:06:04.743Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.520  34.629 1499.9617 10:05:59.84M
2015-11-05T10:06:04.943Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.520  34.629 1499.9623 10:06:00.05M
2015-11-05T10:06:05.148Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.520  34.629 1499.9618 10:06:00.25M
2015-11-05T10:06:05.348Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.523  34.632 1499.9642 10:06:00.44M
2015-11-05T10:06:05.553Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.523  34.632 1499.9641 10:06:00.64M
2015-11-05T10:06:05.758Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.524  34.633 1499.9635 10:06:00.84M
2015-11-05T10:06:05.958Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.524  34.633 1499.9633 10:06:01.06M
2015-11-05T10:06:06.158Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.524  34.634 1499.9635 10:06:01.26M
2015-11-05T10:06:06.363Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.524  34.634 1499.9631 10:06:01.46M
2015-11-05T10:06:06.568Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.524  34.634 1499.9623 10:06:01.66M
2015-11-05T10:06:06.773Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.524  34.634 1499.9619 10:06:01.86M
2015-11-05T10:06:06.973Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.524  34.635 1499.9613 10:06:02.07M
2015-11-05T10:06:07.178Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.517  34.629 1499.9529 10:06:02.27M
2015-11-05T10:06:07.383Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.517  34.628 1499.9517 10:06:02.47M
2015-11-05T10:06:07.583Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.512  34.624 1499.9468 10:06:02.67M
2015-11-05T10:06:07.788Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.512  34.624 1499.9474 10:06:02.87M
2015-11-05T10:06:07.992Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.512  34.624 1499.9481 10:06:03.09M
2015-11-05T10:06:08.198Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.513  34.624 1499.9489 10:06:03.29M
2015-11-05T10:06:08.396Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.512  34.624 1499.9490 10:06:03.49M
2015-11-05T10:06:08.598Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.512  34.623 1499.9486 10:06:03.68M
2015-11-05T10:06:08.803Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.512  34.623 1499.9485 10:06:03.89M
2015-11-05T10:06:09.023Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.512  34.623 1499.9470 10:06:04.11M
2015-11-05T10:06:09.208Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.512  34.623 1499.9468 10:06:04.32M
2015-11-05T10:06:09.408Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.513  34.624 1499.9478 10:06:04.50M
2015-11-05T10:06:09.613Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.513  34.625 1499.9487 10:06:04.70M
2015-11-05T10:06:09.818Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.514  34.625 1499.9500 10:06:04.90M
2015-11-05T10:06:10.018Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.515  34.626 1499.9507 10:06:05.12M
2015-11-05T10:06:10.223Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.515  34.626 1499.9508 10:06:05.32M
2015-11-05T10:06:10.423Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.523  34.634 1499.9603 10:06:05.52M
2015-11-05T10:06:10.635Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.523  34.634 1499.9611 10:06:05.72M
2015-11-05T10:06:10.835Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.519  34.631 1499.9552 10:06:05.92M
2015-11-05T10:06:11.035Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.518  34.629 1499.9537 10:06:06.13M
2015-11-05T10:06:11.238Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.517  34.629 1499.9524 10:06:06.33M
2015-11-05T10:06:11.443Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.518  34.630 1499.9531 10:06:06.53M
2015-11-05T10:06:11.643Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.519  34.631 1499.9526 10:06:06.73M
2015-11-05T10:06:11.848Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.519  34.631 1499.9528 10:06:06.93M
2015-11-05T10:06:12.053Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.518  34.631 1499.9524 10:06:07.15M
2015-11-05T10:06:12.258Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.518  34.630 1499.9530 10:06:07.35M
2015-11-05T10:06:12.458Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.519  34.631 1499.9537 10:06:07.55M
2015-11-05T10:06:12.658Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.519  34.631 1499.9539 10:06:07.75M
2015-11-05T10:06:12.864Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.518  34.630 1499.9543 10:06:07.94M
2015-11-05T10:06:13.068Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.517  34.628 1499.9537 10:06:08.16M
2015-11-05T10:06:13.268Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.518  34.629 1499.9556 10:06:08.36M
2015-11-05T10:06:13.489Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.518  34.628 1499.9551 10:06:08.56M
2015-11-05T10:06:13.700Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.517  34.628 1499.9551 10:06:08.78M
2015-11-05T10:06:13.879Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.517  34.627 1499.9547 10:06:08.96M
2015-11-05T10:06:14.083Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.519  34.630 1499.9581 10:06:09.18M
2015-11-05T10:06:14.283Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.519  34.629 1499.9578 10:06:09.38M
2015-11-05T10:06:14.484Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.519  34.629 1499.9583 10:06:09.58M
2015-11-05T10:06:14.689Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.519  34.629 1499.9591 10:06:09.78M
2015-11-05T10:06:14.894Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.520  34.629 1499.9600 10:06:09.97M
2015-11-05T10:06:15.098Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.521  34.630 1499.9617 10:06:10.19M
2015-11-05T10:06:15.298Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.522  34.632 1499.9620 10:06:10.39M
2015-11-05T10:06:15.504Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.521  34.631 1499.9608 10:06:10.59M
2015-11-05T10:06:15.704Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.521  34.632 1499.9594 10:06:10.79M
2015-11-05T10:06:15.909Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.521  34.632 1499.9585 10:06:11.01M
2015-11-05T10:06:16.109Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.524  34.635 1499.9613 10:06:11.21M
2015-11-05T10:06:16.316Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.525  34.636 1499.9617 10:06:11.40M
2015-11-05T10:06:16.519Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.522  34.632 1499.9585 10:06:11.61M
2015-11-05T10:06:16.724Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.522  34.633 1499.9602 10:06:11.81M
2015-11-05T10:06:16.924Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.523  34.633 1499.9622 10:06:12.03M
2015-11-05T10:06:17.129Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.523  34.633 1499.9617 10:06:12.23M
2015-11-05T10:06:17.334Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.524  34.634 1499.9624 10:06:12.42M
2015-11-05T10:06:17.534Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.525  34.635 1499.9639 10:06:12.62M
2015-11-05T10:06:17.752Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.525  34.635 1499.9645 10:06:12.82M
2015-11-05T10:06:17.993Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.526  34.636 1499.9645 10:06:13.04M
2015-11-05T10:06:18.144Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.526  34.637 1499.9647 10:06:13.25M
2015-11-05T10:06:18.344Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.525  34.636 1499.9630 10:06:13.44M
2015-11-05T10:06:18.544Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.524  34.634 1499.9615 10:06:13.64M
2015-11-05T10:06:18.756Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.523  34.633 1499.9613 10:06:13.83M
2015-11-05T10:06:18.956Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.524  34.634 1499.9634 10:06:14.06M
2015-11-05T10:06:19.159Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.524  34.634 1499.9635 10:06:14.25M
2015-11-05T10:06:19.359Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.524  34.634 1499.9630 10:06:14.46M
2015-11-05T10:06:19.564Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.524  34.634 1499.9622 10:06:14.65M
2015-11-05T10:06:19.764Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.517  34.628 1499.9532 10:06:14.85M
2015-11-05T10:06:19.969Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.517  34.628 1499.9521 10:06:15.07M
2015-11-05T10:06:20.174Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.516  34.628 1499.9517 10:06:15.27M
2015-11-05T10:06:20.374Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.516  34.627 1499.9512 10:06:15.47M
2015-11-05T10:06:20.579Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.515  34.627 1499.9504 10:06:15.67M
2015-11-05T10:06:20.784Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.515  34.627 1499.9503 10:06:15.87M
2015-11-05T10:06:20.984Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.515  34.626 1499.9495 10:06:16.09M
2015-11-05T10:06:21.184Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.514  34.626 1499.9487 10:06:16.28M
2015-11-05T10:06:21.389Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.512  34.624 1499.9464 10:06:16.48M
2015-11-05T10:06:21.597Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.512  34.623 1499.9457 10:06:16.68M
2015-11-05T10:06:21.799Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.511  34.623 1499.9456 10:06:16.88M
2015-11-05T10:06:21.999Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.518  34.629 1499.9530 10:06:17.10M
2015-11-05T10:06:22.204Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.519  34.630 1499.9543 10:06:17.30M
2015-11-05T10:06:22.424Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.520  34.631 1499.9565 10:06:17.50M
2015-11-05T10:06:22.609Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.520  34.631 1499.9564 10:06:17.71M
2015-11-05T10:06:22.833Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.521  34.632 1499.9576 10:06:17.90M
2015-11-05T10:06:23.019Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.521  34.632 1499.9586 10:06:18.11M
2015-11-05T10:06:23.219Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.529  34.639 1499.9681 10:06:18.32M
2015-11-05T10:06:23.419Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.529  34.639 1499.9674 10:06:18.52M
2015-11-05T10:06:23.624Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.525  34.635 1499.9637 10:06:18.71M
2015-11-05T10:06:23.829Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.524  34.634 1499.9637 10:06:18.91M
2015-11-05T10:06:24.029Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.522  34.632 1499.9622 10:06:19.13M
2015-11-05T10:06:24.229Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.521  34.630 1499.9613 10:06:19.33M
2015-11-05T10:06:24.436Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.519  34.629 1499.9592 10:06:19.53M
2015-11-05T10:06:24.639Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.514  34.624 1499.9535 10:06:19.73M
2015-11-05T10:06:24.839Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.513  34.623 1499.9529 10:06:19.92M
2015-11-05T10:06:25.044Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.513  34.623 1499.9526 10:06:20.14M
2015-11-05T10:06:25.249Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.521  34.630 1499.9609 10:06:20.34M
2015-11-05T10:06:25.449Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.520  34.630 1499.9602 10:06:20.54M
2015-11-05T10:06:25.654Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.519  34.629 1499.9595 10:06:20.74M
2015-11-05T10:06:25.859Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.518  34.627 1499.9581 10:06:20.94M
2015-11-05T10:06:26.059Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.516  34.626 1499.9565 10:06:21.16M
2015-11-05T10:06:26.264Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.515  34.625 1499.9545 10:06:21.36M
2015-11-05T10:06:26.464Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.519  34.628 1499.9590 10:06:21.56M
2015-11-05T10:06:26.669Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.532  34.641 1499.9739 10:06:21.76M
2015-11-05T10:06:26.889Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.533  34.641 1499.9755 10:06:21.96M
2015-11-05T10:06:27.113Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.534  34.643 1499.9762 10:06:22.19M
2015-11-05T10:06:27.279Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.535  34.644 1499.9769 10:06:22.37M
2015-11-05T10:06:27.479Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.536  34.645 1499.9769 10:06:22.57M
2015-11-05T10:06:27.684Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.537  34.646 1499.9781 10:06:22.77M
2015-11-05T10:06:27.889Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.538  34.647 1499.9792 10:06:22.97M
2015-11-05T10:06:28.089Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.539  34.648 1499.9802 10:06:23.19M
2015-11-05T10:06:28.294Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.539  34.648 1499.9808 10:06:23.39M
2015-11-05T10:06:28.499Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.539  34.649 1499.9811 10:06:23.59M
2015-11-05T10:06:28.699Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.539  34.649 1499.9807 10:06:23.79M
2015-11-05T10:06:28.904Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.539  34.648 1499.9808 10:06:24.00M
2015-11-05T10:06:29.113Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.539  34.649 1499.9810 10:06:24.20M
2015-11-05T10:06:29.309Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.531  34.640 1499.9712 10:06:24.40M
2015-11-05T10:06:29.515Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.529  34.639 1499.9684 10:06:24.60M
2015-11-05T10:06:29.716Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.530  34.639 1499.9689 10:06:24.80M
2015-11-05T10:06:29.919Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.530  34.640 1499.9694 10:06:25.02M
2015-11-05T10:06:30.119Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.531  34.641 1499.9708 10:06:25.22M
2015-11-05T10:06:30.324Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.532  34.642 1499.9719 10:06:25.42M
2015-11-05T10:06:30.524Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.532  34.642 1499.9728 10:06:25.62M
2015-11-05T10:06:30.729Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.533  34.642 1499.9731 10:06:25.82M
2015-11-05T10:06:30.934Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.532  34.642 1499.9739 10:06:26.03M
2015-11-05T10:06:31.139Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.532  34.641 1499.9731 10:06:26.24M
2015-11-05T10:06:31.356Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.533  34.641 1499.9739 10:06:26.43M
2015-11-05T10:06:31.539Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.532  34.641 1499.9739 10:06:26.65M
2015-11-05T10:06:31.744Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.531  34.640 1499.9738 10:06:26.83M
2015-11-05T10:06:31.949Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.531  34.640 1499.9731 10:06:27.05M
2015-11-05T10:06:32.149Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.531  34.640 1499.9731 10:06:27.25M
2015-11-05T10:06:32.356Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.530  34.639 1499.9731 10:06:27.45M
2015-11-05T10:06:32.559Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.530  34.639 1499.9722 10:06:27.65M
2015-11-05T10:06:32.759Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.530  34.639 1499.9722 10:06:27.85M
2015-11-05T10:06:32.964Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.529  34.638 1499.9708 10:06:28.07M
2015-11-05T10:06:33.164Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.528  34.637 1499.9689 10:06:28.26M
2015-11-05T10:06:33.369Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.527  34.637 1499.9679 10:06:28.46M
2015-11-05T10:06:33.569Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.526  34.636 1499.9674 10:06:28.66M
2015-11-05T10:06:33.774Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.526  34.635 1499.9669 10:06:28.86M
2015-11-05T10:06:33.979Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.525  34.635 1499.9658 10:06:29.08M
2015-11-05T10:06:34.179Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.524  34.634 1499.9646 10:06:29.28M
2015-11-05T10:06:34.384Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.523  34.632 1499.9637 10:06:29.48M
2015-11-05T10:06:34.589Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.522  34.632 1499.9629 10:06:29.67M
2015-11-05T10:06:34.789Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.529  34.638 1499.9698 10:06:29.87M
2015-11-05T10:06:34.999Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.528  34.637 1499.9706 10:06:30.10M
2015-11-05T10:06:35.196Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.529  34.638 1499.9713 10:06:30.29M
2015-11-05T10:06:35.399Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.530  34.638 1499.9719 10:06:30.49M
2015-11-05T10:06:35.599Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.530  34.638 1499.9723 10:06:30.69M
2015-11-05T10:06:35.819Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.530  34.638 1499.9728 10:06:30.89M
2015-11-05T10:06:36.009Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.530  34.639 1499.9728 10:06:31.12M
2015-11-05T10:06:36.214Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.531  34.639 1499.9729 10:06:31.31M
2015-11-05T10:06:36.426Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.529  34.638 1499.9722 10:06:31.51M
2015-11-05T10:06:36.619Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.529  34.638 1499.9706 10:06:31.70M
2015-11-05T10:06:36.820Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.528  34.637 1499.9689 10:06:31.91M
2015-11-05T10:06:37.032Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.527  34.637 1499.9680 10:06:32.13M
2015-11-05T10:06:37.230Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.527  34.637 1499.9672 10:06:32.32M
2015-11-05T10:06:37.430Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.527  34.636 1499.9659 10:06:32.52M
2015-11-05T10:06:37.630Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.526  34.636 1499.9658 10:06:32.72M
2015-11-05T10:06:37.840Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.525  34.635 1499.9644 10:06:32.92M
2015-11-05T10:06:38.040Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.524  34.634 1499.9640 10:06:33.14M
2015-11-05T10:06:38.240Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.523  34.633 1499.9612 10:06:33.34M
2015-11-05T10:06:38.445Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.521  34.632 1499.9586 10:06:33.54M
2015-11-05T10:06:38.649Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.520  34.631 1499.9562 10:06:33.74M
2015-11-05T10:06:38.850Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.517  34.628 1499.9534 10:06:33.94M
2015-11-05T10:06:39.055Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.516  34.627 1499.9524 10:06:34.15M
2015-11-05T10:06:39.255Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.516  34.626 1499.9528 10:06:34.35M
2015-11-05T10:06:39.460Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.516  34.627 1499.9526 10:06:34.55M
2015-11-05T10:06:39.660Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.517  34.627 1499.9534 10:06:34.75M
2015-11-05T10:06:39.865Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.518  34.628 1499.9556 10:06:34.95M
2015-11-05T10:06:40.070Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.521  34.631 1499.9594 10:06:35.17M
2015-11-05T10:06:40.290Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.521  34.631 1499.9598 10:06:35.37M
2015-11-05T10:06:40.476Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.521  34.632 1499.9595 10:06:35.59M
2015-11-05T10:06:40.680Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.521  34.632 1499.9590 10:06:35.77M
2015-11-05T10:06:40.880Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.522  34.632 1499.9590 10:06:35.97M
2015-11-05T10:06:41.085Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.522  34.633 1499.9586 10:06:36.18M
2015-11-05T10:06:41.290Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.522  34.633 1499.9589 10:06:36.38M
2015-11-05T10:06:41.490Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.522  34.633 1499.9598 10:06:36.58M
2015-11-05T10:06:41.695Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.523  34.634 1499.9619 10:06:36.78M
2015-11-05T10:06:41.895Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.524  34.635 1499.9630 10:06:37.00M
2015-11-05T10:06:42.100Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.525  34.635 1499.9646 10:06:37.20M
2015-11-05T10:06:42.300Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.526  34.636 1499.9647 10:06:37.40M
2015-11-05T10:06:42.505Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.525  34.635 1499.9642 10:06:37.60M
2015-11-05T10:06:42.710Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.525  34.635 1499.9635 10:06:37.80M
2015-11-05T10:06:42.910Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.525  34.636 1499.9636 10:06:38.01M
2015-11-05T10:06:43.116Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.526  34.636 1499.9635 10:06:38.21M
2015-11-05T10:06:43.315Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.519  34.630 1499.9553 10:06:38.41M
2015-11-05T10:06:43.520Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.518  34.629 1499.9540 10:06:38.61M
2015-11-05T10:06:43.725Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.516  34.628 1499.9521 10:06:38.81M
2015-11-05T10:06:43.925Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.519  34.630 1499.9545 10:06:39.03M
2015-11-05T10:06:44.130Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.519  34.631 1499.9547 10:06:39.23M
2015-11-05T10:06:44.330Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.632 1499.9557 10:06:39.43M
2015-11-05T10:06:44.540Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.521  34.633 1499.9552 10:06:39.62M
2015-11-05T10:06:44.756Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.523  34.635 1499.9557 10:06:39.83M
2015-11-05T10:06:44.940Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.524  34.636 1499.9575 10:06:40.06M
2015-11-05T10:06:45.145Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.524  34.636 1499.9575 10:06:40.24M
2015-11-05T10:06:45.345Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.524  34.636 1499.9580 10:06:40.44M
2015-11-05T10:06:45.550Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.523  34.635 1499.9573 10:06:40.64M
2015-11-05T10:06:45.756Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.523  34.634 1499.9581 10:06:40.84M
2015-11-05T10:06:45.956Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.522  34.633 1499.9576 10:06:41.06M
2015-11-05T10:06:46.160Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.521  34.633 1499.9567 10:06:41.26M
2015-11-05T10:06:46.392Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.633 1499.9565 10:06:41.46M
2015-11-05T10:06:46.565Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.633 1499.9570 10:06:41.66M
2015-11-05T10:06:46.765Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.522  34.633 1499.9580 10:06:41.85M
2015-11-05T10:06:46.970Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.522  34.633 1499.9594 10:06:42.07M
2015-11-05T10:06:47.170Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.523  34.634 1499.9609 10:06:42.27M
2015-11-05T10:06:47.375Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.524  34.634 1499.9615 10:06:42.47M
2015-11-05T10:06:47.580Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.525  34.636 1499.9631 10:06:42.67M
2015-11-05T10:06:47.785Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.526  34.636 1499.9640 10:06:42.87M
2015-11-05T10:06:47.990Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.525  34.635 1499.9645 10:06:43.09M
2015-11-05T10:06:48.190Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.525  34.635 1499.9651 10:06:43.29M
2015-11-05T10:06:48.390Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.524  34.634 1499.9636 10:06:43.49M
2015-11-05T10:06:48.599Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.524  34.633 1499.9634 10:06:43.68M
2015-11-05T10:06:48.800Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.523  34.632 1499.9618 10:06:43.89M
2015-11-05T10:06:49.000Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.522  34.632 1499.9615 10:06:44.11M
2015-11-05T10:06:49.220Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.521  34.631 1499.9609 10:06:44.30M
2015-11-05T10:06:49.410Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.521  34.630 1499.9611 10:06:44.52M
2015-11-05T10:06:49.615Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.520  34.630 1499.9600 10:06:44.70M
2015-11-05T10:06:49.815Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.520  34.630 1499.9594 10:06:44.90M
2015-11-05T10:06:50.020Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.636 1499.9663 10:06:45.12M
2015-11-05T10:06:50.222Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.636 1499.9668 10:06:45.32M
2015-11-05T10:06:50.425Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.636 1499.9678 10:06:45.52M
2015-11-05T10:06:50.631Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.524  34.633 1499.9647 10:06:45.72M
2015-11-05T10:06:50.830Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.523  34.632 1499.9626 10:06:45.92M
2015-11-05T10:06:51.036Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.521  34.631 1499.9603 10:06:46.14M
2015-11-05T10:06:51.235Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.520  34.630 1499.9580 10:06:46.33M
2015-11-05T10:06:51.436Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.520  34.630 1499.9574 10:06:46.53M
2015-11-05T10:06:51.640Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.519  34.630 1499.9570 10:06:46.73M
2015-11-05T10:06:51.845Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.520  34.631 1499.9586 10:06:46.93M
2015-11-05T10:06:52.050Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.523  34.633 1499.9626 10:06:47.15M
2015-11-05T10:06:52.250Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.523  34.633 1499.9626 10:06:47.35M
2015-11-05T10:06:52.455Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.523  34.633 1499.9606 10:06:47.55M
2015-11-05T10:06:52.660Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.523  34.634 1499.9609 10:06:47.74M
2015-11-05T10:06:52.860Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.523  34.634 1499.9604 10:06:47.94M
2015-11-05T10:06:53.060Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.523  34.633 1499.9597 10:06:48.16M
2015-11-05T10:06:53.265Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.522  34.633 1499.9592 10:06:48.36M
2015-11-05T10:06:53.470Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.522  34.633 1499.9585 10:06:48.56M
2015-11-05T10:06:53.690Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.518  34.629 1499.9545 10:06:48.76M
2015-11-05T10:06:53.876Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.518  34.629 1499.9556 10:06:49.00M
2015-11-05T10:06:54.080Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.522  34.632 1499.9619 10:06:49.18M
2015-11-05T10:06:54.280Z|I-OCEAN7-304-XXXX|  26.89  12.931  40.523  34.634 1499.9614 10:06:49.38M
2015-11-05T10:06:54.485Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.523  34.634 1499.9612 10:06:49.58M
2015-11-05T10:06:54.690Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.524  34.634 1499.9614 10:06:49.77M
2015-11-05T10:06:54.890Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.531  34.642 1499.9706 10:06:50.98M
2015-11-05T10:06:55.095Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.528  34.639 1499.9669 10:06:50.19M
2015-11-05T10:06:55.312Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.638 1499.9662 10:06:50.39M
2015-11-05T10:06:55.500Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.518  34.628 1499.9550 10:06:50.59M
2015-11-05T10:06:55.705Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.520  34.631 1499.9564 10:06:50.79M
2015-11-05T10:06:55.905Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.520  34.631 1499.9568 10:06:51.01M
2015-11-05T10:06:56.110Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.521  34.632 1499.9573 10:06:51.21M
2015-11-05T10:06:56.310Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.522  34.633 1499.9586 10:06:51.41M
2015-11-05T10:06:56.516Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.523  34.634 1499.9595 10:06:51.60M
2015-11-05T10:06:56.716Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.523  34.634 1499.9596 10:06:51.81M
2015-11-05T10:06:56.920Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.524  34.635 1499.9601 10:06:52.02M
2015-11-05T10:06:57.125Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.524  34.636 1499.9601 10:06:52.22M
2015-11-05T10:06:57.325Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.524  34.635 1499.9597 10:06:52.42M
2015-11-05T10:06:57.530Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.524  34.635 1499.9596 10:06:52.62M
2015-11-05T10:06:57.730Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.523  34.635 1499.9590 10:06:52.82M
2015-11-05T10:06:57.935Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.523  34.634 1499.9586 10:06:53.04M
2015-11-05T10:06:58.156Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.522  34.634 1499.9583 10:06:53.24M
2015-11-05T10:06:58.340Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.522  34.634 1499.9576 10:06:53.45M
2015-11-05T10:06:58.545Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.522  34.634 1499.9572 10:06:53.64M
2015-11-05T10:06:58.750Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.522  34.633 1499.9574 10:06:53.84M
2015-11-05T10:06:58.950Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.521  34.633 1499.9568 10:06:54.06M
2015-11-05T10:06:59.156Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.520  34.631 1499.9557 10:06:54.25M
2015-11-05T10:06:59.356Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.519  34.630 1499.9552 10:06:54.45M
2015-11-05T10:06:59.560Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.518  34.629 1499.9543 10:06:54.65M
2015-11-05T10:06:59.765Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.517  34.628 1499.9535 10:06:54.85M
2015-11-05T10:06:59.965Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.519  34.630 1499.9568 10:06:55.07M