2015-11-05T10:05:00.180Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.517 34.627 1499.9557 10:04:55.27M 2015-11-05T10:05:00.385Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.517 34.627 1499.9561 10:04:55.47M 2015-11-05T10:05:00.585Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.516 34.627 1499.9539 10:04:55.67M 2015-11-05T10:05:00.790Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.517 34.627 1499.9548 10:04:55.87M 2015-11-05T10:05:00.990Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.518 34.629 1499.9552 10:04:56.09M 2015-11-05T10:05:01.198Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.520 34.630 1499.9562 10:04:56.29M 2015-11-05T10:05:01.399Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.520 34.631 1499.9573 10:04:56.49M 2015-11-05T10:05:01.601Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.521 34.631 1499.9583 10:04:56.69M 2015-11-05T10:05:01.801Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.521 34.632 1499.9583 10:04:56.89M 2015-11-05T10:05:02.071Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.521 34.632 1499.9575 10:04:57.10M 2015-11-05T10:05:02.205Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.521 34.631 1499.9576 10:04:57.36M 2015-11-05T10:05:02.410Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.520 34.631 1499.9567 10:04:57.50M 2015-11-05T10:05:02.615Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.522 34.632 1499.9576 10:04:57.70M 2015-11-05T10:05:02.832Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.523 34.634 1499.9597 10:04:57.90M 2015-11-05T10:05:03.020Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.525 34.635 1499.9612 10:04:58.12M 2015-11-05T10:05:03.225Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.528 34.639 1499.9657 10:04:58.32M 2015-11-05T10:05:03.425Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.528 34.639 1499.9655 10:04:58.52M 2015-11-05T10:05:03.630Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.523 34.634 1499.9592 10:04:58.72M 2015-11-05T10:05:03.836Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.633 1499.9592 10:04:58.91M 2015-11-05T10:05:04.036Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.523 34.633 1499.9589 10:04:59.13M 2015-11-05T10:05:04.241Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.522 34.633 1499.9576 10:04:59.33M 2015-11-05T10:05:04.441Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.521 34.632 1499.9568 10:04:59.53M 2015-11-05T10:05:04.646Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.520 34.632 1499.9558 10:04:59.73M 2015-11-05T10:05:04.846Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.523 34.634 1499.9594 10:04:59.93M 2015-11-05T10:05:05.051Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.520 34.631 1499.9554 10:05:00.15M 2015-11-05T10:05:05.255Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.519 34.630 1499.9557 10:05:00.35M 2015-11-05T10:05:05.472Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.522 34.633 1499.9586 10:05:00.55M 2015-11-05T10:05:05.660Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.523 34.634 1499.9603 10:05:00.75M 2015-11-05T10:05:05.861Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.524 34.635 1499.9618 10:05:00.94M 2015-11-05T10:05:06.066Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.524 34.635 1499.9617 10:05:01.16M 2015-11-05T10:05:06.271Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.523 34.634 1499.9615 10:05:01.36M 2015-11-05T10:05:06.486Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.523 34.633 1499.9618 10:05:01.56M 2015-11-05T10:05:06.676Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.522 34.633 1499.9615 10:05:01.77M 2015-11-05T10:05:06.876Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.523 34.633 1499.9620 10:05:01.96M 2015-11-05T10:05:07.112Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.522 34.632 1499.9620 10:05:02.18M 2015-11-05T10:05:07.286Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.517 34.627 1499.9563 10:05:02.38M 2015-11-05T10:05:07.486Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.516 34.626 1499.9562 10:05:02.58M 2015-11-05T10:05:07.691Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.517 34.627 1499.9565 10:05:02.77M 2015-11-05T10:05:07.891Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.518 34.628 1499.9574 10:05:02.97M 2015-11-05T10:05:08.101Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.519 34.629 1499.9581 10:05:03.19M 2015-11-05T10:05:08.301Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.520 34.631 1499.9584 10:05:03.39M 2015-11-05T10:05:08.501Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.522 34.632 1499.9596 10:05:03.59M 2015-11-05T10:05:08.706Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.523 34.633 1499.9608 10:05:03.79M 2015-11-05T10:05:08.911Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.521 34.631 1499.9586 10:05:04.01M 2015-11-05T10:05:09.111Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.520 34.631 1499.9575 10:05:04.21M 2015-11-05T10:05:09.316Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.520 34.630 1499.9565 10:05:04.41M 2015-11-05T10:05:09.516Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.520 34.631 1499.9564 10:05:04.60M 2015-11-05T10:05:09.721Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.632 1499.9568 10:05:04.80M 2015-11-05T10:05:09.921Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.633 1499.9567 10:05:05.02M 2015-11-05T10:05:10.126Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.633 1499.9562 10:05:05.22M 2015-11-05T10:05:10.331Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.633 1499.9562 10:05:05.42M 2015-11-05T10:05:10.531Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.633 1499.9557 10:05:05.62M 2015-11-05T10:05:10.736Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.633 1499.9558 10:05:05.82M 2015-11-05T10:05:10.956Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.633 1499.9557 10:05:06.04M 2015-11-05T10:05:11.141Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.522 34.634 1499.9558 10:05:06.25M 2015-11-05T10:05:11.341Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.522 34.633 1499.9559 10:05:06.44M 2015-11-05T10:05:11.551Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.521 34.633 1499.9558 10:05:06.63M 2015-11-05T10:05:11.751Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.521 34.632 1499.9562 10:05:06.83M 2015-11-05T10:05:11.951Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.520 34.631 1499.9545 10:05:07.05M 2015-11-05T10:05:12.201Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.519 34.630 1499.9535 10:05:07.25M 2015-11-05T10:05:12.361Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.512 34.623 1499.9454 10:05:07.49M 2015-11-05T10:05:12.561Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.511 34.623 1499.9437 10:05:07.65M 2015-11-05T10:05:12.766Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.510 34.622 1499.9417 10:05:07.85M 2015-11-05T10:05:12.971Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.509 34.621 1499.9409 10:05:08.07M 2015-11-05T10:05:13.171Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.508 34.620 1499.9403 10:05:08.27M 2015-11-05T10:05:13.376Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.508 34.621 1499.9407 10:05:08.47M 2015-11-05T10:05:13.576Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.520 34.632 1499.9536 10:05:08.66M 2015-11-05T10:05:13.781Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.521 34.633 1499.9556 10:05:08.86M 2015-11-05T10:05:13.986Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.522 34.633 1499.9565 10:05:09.08M 2015-11-05T10:05:14.191Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.521 34.632 1499.9561 10:05:09.28M 2015-11-05T10:05:14.391Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.521 34.632 1499.9573 10:05:09.48M 2015-11-05T10:05:14.591Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.522 34.633 1499.9579 10:05:09.68M 2015-11-05T10:05:14.798Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.523 34.634 1499.9586 10:05:09.88M 2015-11-05T10:05:15.001Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.524 34.635 1499.9595 10:05:10.10M 2015-11-05T10:05:15.201Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.524 34.635 1499.9606 10:05:10.30M 2015-11-05T10:05:15.421Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.524 34.635 1499.9612 10:05:10.49M 2015-11-05T10:05:15.606Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.635 1499.9624 10:05:10.71M 2015-11-05T10:05:15.811Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.525 34.636 1499.9634 10:05:10.89M 2015-11-05T10:05:16.016Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.525 34.635 1499.9637 10:05:11.11M 2015-11-05T10:05:16.216Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9639 10:05:11.31M 2015-11-05T10:05:16.421Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.524 34.634 1499.9634 10:05:11.51M 2015-11-05T10:05:16.626Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.523 34.634 1499.9631 10:05:11.71M 2015-11-05T10:05:16.826Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9624 10:05:11.91M 2015-11-05T10:05:17.031Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.523 34.634 1499.9622 10:05:12.13M 2015-11-05T10:05:17.276Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.523 34.634 1499.9617 10:05:12.33M 2015-11-05T10:05:17.436Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.523 34.633 1499.9608 10:05:12.57M 2015-11-05T10:05:17.673Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.521 34.632 1499.9594 10:05:12.72M 2015-11-05T10:05:17.841Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.521 34.632 1499.9580 10:05:12.92M 2015-11-05T10:05:18.046Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.520 34.631 1499.9575 10:05:13.14M 2015-11-05T10:05:18.251Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.521 34.632 1499.9583 10:05:13.34M 2015-11-05T10:05:18.451Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.517 34.629 1499.9546 10:05:13.54M 2015-11-05T10:05:18.672Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.517 34.628 1499.9531 10:05:13.74M 2015-11-05T10:05:18.861Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.516 34.628 1499.9514 10:05:13.94M 2015-11-05T10:05:19.061Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.516 34.628 1499.9517 10:05:14.16M 2015-11-05T10:05:19.261Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.517 34.629 1499.9521 10:05:14.36M 2015-11-05T10:05:19.466Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.518 34.630 1499.9536 10:05:14.55M 2015-11-05T10:05:19.671Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.519 34.630 1499.9552 10:05:14.75M 2015-11-05T10:05:19.891Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.522 34.632 1499.9587 10:05:14.95M 2015-11-05T10:05:20.076Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.522 34.633 1499.9587 10:05:15.19M 2015-11-05T10:05:20.276Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.522 34.633 1499.9578 10:05:15.37M 2015-11-05T10:05:20.476Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.523 34.634 1499.9583 10:05:15.57M 2015-11-05T10:05:20.681Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.522 34.634 1499.9581 10:05:15.77M 2015-11-05T10:05:20.886Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.522 34.633 1499.9575 10:05:15.97M 2015-11-05T10:05:21.091Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.521 34.632 1499.9565 10:05:16.19M 2015-11-05T10:05:21.291Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.520 34.631 1499.9552 10:05:16.39M 2015-11-05T10:05:21.496Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.512 34.624 1499.9475 10:05:16.58M 2015-11-05T10:05:21.701Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.512 34.623 1499.9473 10:05:16.78M 2015-11-05T10:05:21.901Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.516 34.627 1499.9526 10:05:17.00M 2015-11-05T10:05:22.106Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.516 34.627 1499.9532 10:05:17.20M 2015-11-05T10:05:22.356Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.524 34.634 1499.9620 10:05:17.40M 2015-11-05T10:05:22.511Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.524 34.634 1499.9624 10:05:17.64M 2015-11-05T10:05:22.711Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.632 1499.9591 10:05:17.80M 2015-11-05T10:05:22.916Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.521 34.632 1499.9590 10:05:18.02M 2015-11-05T10:05:23.116Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.524 34.634 1499.9626 10:05:18.22M 2015-11-05T10:05:23.352Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.525 34.634 1499.9641 10:05:18.41M 2015-11-05T10:05:23.526Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.525 34.635 1499.9651 10:05:18.62M 2015-11-05T10:05:23.726Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.524 34.634 1499.9629 10:05:18.81M 2015-11-05T10:05:23.931Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.524 34.634 1499.9623 10:05:19.03M 2015-11-05T10:05:24.136Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.516 34.626 1499.9539 10:05:19.23M 2015-11-05T10:05:24.357Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.516 34.626 1499.9530 10:05:19.43M 2015-11-05T10:05:24.541Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.515 34.626 1499.9526 10:05:19.65M 2015-11-05T10:05:24.741Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.515 34.625 1499.9510 10:05:19.83M 2015-11-05T10:05:24.946Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.514 34.625 1499.9500 10:05:20.05M 2015-11-05T10:05:25.151Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.513 34.624 1499.9492 10:05:20.25M 2015-11-05T10:05:25.357Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.513 34.624 1499.9485 10:05:20.44M 2015-11-05T10:05:25.556Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.519 34.630 1499.9556 10:05:20.64M 2015-11-05T10:05:25.761Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.521 34.631 1499.9570 10:05:20.84M 2015-11-05T10:05:25.961Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.632 1499.9589 10:05:21.06M 2015-11-05T10:05:26.166Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.525 34.636 1499.9625 10:05:21.26M 2015-11-05T10:05:26.366Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.525 34.636 1499.9626 10:05:21.46M 2015-11-05T10:05:26.572Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.525 34.636 1499.9619 10:05:21.66M 2015-11-05T10:05:26.772Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.525 34.637 1499.9612 10:05:21.86M 2015-11-05T10:05:26.977Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.525 34.637 1499.9617 10:05:22.08M 2015-11-05T10:05:27.177Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.525 34.637 1499.9614 10:05:22.28M 2015-11-05T10:05:27.382Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.525 34.637 1499.9611 10:05:22.47M 2015-11-05T10:05:27.586Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.524 34.636 1499.9608 10:05:22.67M 2015-11-05T10:05:27.792Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.525 34.636 1499.9612 10:05:22.87M 2015-11-05T10:05:27.992Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.525 34.636 1499.9628 10:05:23.09M 2015-11-05T10:05:28.198Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.526 34.636 1499.9631 10:05:23.29M 2015-11-05T10:05:28.402Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.526 34.636 1499.9635 10:05:23.49M 2015-11-05T10:05:28.602Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.526 34.636 1499.9634 10:05:23.69M 2015-11-05T10:05:28.822Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.526 34.637 1499.9634 10:05:23.89M 2015-11-05T10:05:29.007Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.526 34.637 1499.9628 10:05:24.12M 2015-11-05T10:05:29.211Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.526 34.637 1499.9626 10:05:24.31M 2015-11-05T10:05:29.417Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.524 34.636 1499.9613 10:05:24.50M 2015-11-05T10:05:29.632Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.520 34.631 1499.9584 10:05:24.71M 2015-11-05T10:05:29.822Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.519 34.630 1499.9576 10:05:24.90M 2015-11-05T10:05:30.022Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.519 34.629 1499.9572 10:05:25.12M 2015-11-05T10:05:30.227Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.517 34.628 1499.9554 10:05:25.32M 2015-11-05T10:05:30.432Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.516 34.626 1499.9537 10:05:25.52M 2015-11-05T10:05:30.632Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.515 34.625 1499.9534 10:05:25.72M 2015-11-05T10:05:30.832Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.515 34.625 1499.9531 10:05:25.92M 2015-11-05T10:05:31.037Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.516 34.626 1499.9540 10:05:26.13M 2015-11-05T10:05:31.242Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.516 34.626 1499.9537 10:05:26.34M 2015-11-05T10:05:31.447Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.516 34.626 1499.9541 10:05:26.53M 2015-11-05T10:05:31.647Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.516 34.628 1499.9500 10:05:26.73M 2015-11-05T10:05:31.852Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.517 34.629 1499.9498 10:05:26.93M 2015-11-05T10:05:32.052Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.517 34.629 1499.9501 10:05:27.15M 2015-11-05T10:05:32.257Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.517 34.629 1499.9493 10:05:27.35M 2015-11-05T10:05:32.462Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.517 34.630 1499.9490 10:05:27.55M 2015-11-05T10:05:32.667Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.517 34.630 1499.9478 10:05:27.75M 2015-11-05T10:05:32.867Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.517 34.630 1499.9481 10:05:27.95M 2015-11-05T10:05:33.072Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.518 34.631 1499.9486 10:05:28.17M 2015-11-05T10:05:33.287Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.519 34.632 1499.9493 10:05:28.37M 2015-11-05T10:05:33.477Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.519 34.632 1499.9508 10:05:28.58M 2015-11-05T10:05:33.677Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.523 34.636 1499.9553 10:05:28.76M 2015-11-05T10:05:33.877Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.524 34.636 1499.9569 10:05:28.96M 2015-11-05T10:05:34.082Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.524 34.636 1499.9576 10:05:29.18M 2015-11-05T10:05:34.287Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.524 34.636 1499.9585 10:05:29.38M 2015-11-05T10:05:34.492Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.524 34.636 1499.9587 10:05:29.58M 2015-11-05T10:05:34.692Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.523 34.635 1499.9587 10:05:29.78M 2015-11-05T10:05:34.897Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.523 34.634 1499.9580 10:05:30.00M 2015-11-05T10:05:35.102Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.523 34.634 1499.9581 10:05:30.20M 2015-11-05T10:05:35.302Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.521 34.633 1499.9568 10:05:30.40M 2015-11-05T10:05:35.507Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.521 34.632 1499.9565 10:05:30.59M 2015-11-05T10:05:35.707Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.520 34.632 1499.9559 10:05:30.79M 2015-11-05T10:05:35.912Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.520 34.632 1499.9556 10:05:31.01M 2015-11-05T10:05:36.117Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.521 34.632 1499.9573 10:05:31.21M 2015-11-05T10:05:36.317Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.521 34.632 1499.9572 10:05:31.41M 2015-11-05T10:05:36.522Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.520 34.632 1499.9569 10:05:31.61M 2015-11-05T10:05:36.722Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.524 34.635 1499.9609 10:05:31.81M 2015-11-05T10:05:36.927Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.632 1499.9580 10:05:32.03M 2015-11-05T10:05:37.127Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.521 34.632 1499.9574 10:05:32.23M 2015-11-05T10:05:37.332Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.526 34.637 1499.9639 10:05:32.42M 2015-11-05T10:05:37.537Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.527 34.638 1499.9653 10:05:32.62M 2015-11-05T10:05:37.757Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.528 34.638 1499.9663 10:05:32.82M 2015-11-05T10:05:37.942Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.529 34.639 1499.9680 10:05:33.06M 2015-11-05T10:05:38.142Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.524 34.634 1499.9629 10:05:33.24M 2015-11-05T10:05:38.347Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.522 34.633 1499.9613 10:05:33.44M 2015-11-05T10:05:38.552Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.520 34.631 1499.9592 10:05:33.64M 2015-11-05T10:05:38.752Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.519 34.630 1499.9573 10:05:33.84M 2015-11-05T10:05:38.957Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.521 34.632 1499.9590 10:05:34.06M 2015-11-05T10:05:39.157Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.520 34.630 1499.9578 10:05:34.26M 2015-11-05T10:05:39.362Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.519 34.629 1499.9572 10:05:34.45M 2015-11-05T10:05:39.567Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.518 34.629 1499.9569 10:05:34.65M 2015-11-05T10:05:39.767Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.518 34.629 1499.9561 10:05:34.85M 2015-11-05T10:05:39.972Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.518 34.628 1499.9556 10:05:35.07M 2015-11-05T10:05:40.177Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.517 34.627 1499.9545 10:05:35.27M 2015-11-05T10:05:40.377Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.516 34.627 1499.9532 10:05:35.47M 2015-11-05T10:05:40.582Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.515 34.627 1499.9506 10:05:35.67M 2015-11-05T10:05:40.782Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.515 34.627 1499.9498 10:05:35.87M 2015-11-05T10:05:40.987Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.516 34.628 1499.9498 10:05:36.09M 2015-11-05T10:05:41.192Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.515 34.628 1499.9484 10:05:36.29M 2015-11-05T10:05:41.392Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.519 34.632 1499.9529 10:05:36.48M 2015-11-05T10:05:41.598Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.519 34.632 1499.9530 10:05:36.68M 2015-11-05T10:05:41.798Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.520 34.632 1499.9542 10:05:36.88M 2015-11-05T10:05:42.002Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.520 34.632 1499.9550 10:05:37.10M 2015-11-05T10:05:42.222Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.521 34.633 1499.9557 10:05:37.30M 2015-11-05T10:05:42.407Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.519 34.631 1499.9518 10:05:37.52M 2015-11-05T10:05:42.612Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.518 34.630 1499.9512 10:05:37.70M 2015-11-05T10:05:42.817Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.517 34.629 1499.9507 10:05:37.90M 2015-11-05T10:05:43.017Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.516 34.628 1499.9501 10:05:38.12M 2015-11-05T10:05:43.217Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.520 34.631 1499.9542 10:05:38.32M 2015-11-05T10:05:43.422Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.520 34.631 1499.9551 10:05:38.51M 2015-11-05T10:05:43.627Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.521 34.632 1499.9565 10:05:38.71M 2015-11-05T10:05:43.832Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.521 34.632 1499.9579 10:05:38.91M 2015-11-05T10:05:44.032Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.521 34.633 1499.9574 10:05:39.13M 2015-11-05T10:05:44.232Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.523 34.634 1499.9580 10:05:39.33M 2015-11-05T10:05:44.437Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.523 34.635 1499.9572 10:05:39.53M 2015-11-05T10:05:44.642Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.524 34.636 1499.9575 10:05:39.73M 2015-11-05T10:05:44.847Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.524 34.634 1499.9609 10:05:39.93M 2015-11-05T10:05:45.047Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.523 34.634 1499.9615 10:05:40.15M 2015-11-05T10:05:45.252Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.523 34.633 1499.9608 10:05:40.35M 2015-11-05T10:05:45.452Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.522 34.632 1499.9607 10:05:40.54M 2015-11-05T10:05:45.657Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.521 34.631 1499.9606 10:05:40.74M 2015-11-05T10:05:45.862Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.521 34.631 1499.9612 10:05:40.94M 2015-11-05T10:05:46.062Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.520 34.630 1499.9608 10:05:41.16M 2015-11-05T10:05:46.262Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.519 34.629 1499.9603 10:05:41.36M 2015-11-05T10:05:46.467Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.519 34.628 1499.9595 10:05:41.56M 2015-11-05T10:05:46.693Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.517 34.627 1499.9579 10:05:41.76M 2015-11-05T10:05:46.878Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.517 34.626 1499.9569 10:05:42.98M 2015-11-05T10:05:47.078Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.517 34.627 1499.9564 10:05:42.18M 2015-11-05T10:05:47.282Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.517 34.626 1499.9569 10:05:42.38M 2015-11-05T10:05:47.487Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.516 34.626 1499.9561 10:05:42.57M 2015-11-05T10:05:47.732Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.516 34.625 1499.9552 10:05:42.77M 2015-11-05T10:05:47.887Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.519 34.628 1499.9583 10:05:43.04M 2015-11-05T10:05:48.092Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.518 34.628 1499.9578 10:05:43.19M 2015-11-05T10:05:48.297Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.517 34.627 1499.9563 10:05:43.39M 2015-11-05T10:05:48.502Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.518 34.628 1499.9573 10:05:43.59M 2015-11-05T10:05:48.702Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.519 34.629 1499.9573 10:05:43.79M 2015-11-05T10:05:48.907Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.519 34.629 1499.9579 10:05:44.01M 2015-11-05T10:05:49.107Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.519 34.629 1499.9578 10:05:44.21M 2015-11-05T10:05:49.312Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.519 34.629 1499.9581 10:05:44.40M 2015-11-05T10:05:49.512Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.524 34.634 1499.9652 10:05:44.60M 2015-11-05T10:05:49.717Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.525 34.634 1499.9645 10:05:44.80M 2015-11-05T10:05:49.922Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9642 10:05:45.02M 2015-11-05T10:05:50.122Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.524 34.634 1499.9634 10:05:45.22M 2015-11-05T10:05:50.327Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.523 34.634 1499.9620 10:05:45.42M 2015-11-05T10:05:50.527Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.522 34.633 1499.9583 10:05:45.62M 2015-11-05T10:05:50.732Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.521 34.632 1499.9567 10:05:45.82M 2015-11-05T10:05:50.937Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.520 34.631 1499.9561 10:05:46.04M 2015-11-05T10:05:51.158Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.519 34.631 1499.9548 10:05:46.23M 2015-11-05T10:05:51.337Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.518 34.630 1499.9542 10:05:46.45M 2015-11-05T10:05:51.548Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.519 34.630 1499.9553 10:05:46.63M 2015-11-05T10:05:51.748Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.519 34.631 1499.9546 10:05:46.83M 2015-11-05T10:05:51.953Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.516 34.628 1499.9504 10:05:47.05M 2015-11-05T10:05:52.153Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.516 34.628 1499.9500 10:05:47.25M 2015-11-05T10:05:52.358Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.517 34.628 1499.9514 10:05:47.45M 2015-11-05T10:05:52.563Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.517 34.629 1499.9525 10:05:47.65M 2015-11-05T10:05:52.808Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.518 34.630 1499.9531 10:05:47.85M 2015-11-05T10:05:52.963Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.515 34.627 1499.9498 10:05:48.11M 2015-11-05T10:05:53.168Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.514 34.626 1499.9487 10:05:48.26M 2015-11-05T10:05:53.373Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9655 10:05:48.46M 2015-11-05T10:05:53.573Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9668 10:05:48.66M 2015-11-05T10:05:53.778Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.524 34.635 1499.9607 10:05:48.86M 2015-11-05T10:05:53.983Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.523 34.634 1499.9602 10:05:49.08M 2015-11-05T10:05:54.183Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.522 34.633 1499.9584 10:05:49.28M 2015-11-05T10:05:54.388Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.522 34.632 1499.9579 10:05:49.48M 2015-11-05T10:05:54.588Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.521 34.632 1499.9585 10:05:49.68M 2015-11-05T10:05:54.793Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.521 34.632 1499.9595 10:05:49.88M 2015-11-05T10:05:54.998Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.522 34.632 1499.9609 10:05:50.10M 2015-11-05T10:05:55.198Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.523 34.633 1499.9625 10:05:50.29M 2015-11-05T10:05:55.403Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.524 34.634 1499.9633 10:05:50.49M 2015-11-05T10:05:55.623Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.519 34.630 1499.9580 10:05:50.69M 2015-11-05T10:05:55.808Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.519 34.629 1499.9579 10:05:50.91M 2015-11-05T10:05:56.013Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.518 34.628 1499.9575 10:05:51.11M 2015-11-05T10:05:56.213Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.518 34.628 1499.9573 10:05:51.31M 2015-11-05T10:05:56.418Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.517 34.627 1499.9579 10:05:51.51M 2015-11-05T10:05:56.618Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.517 34.626 1499.9574 10:05:51.71M 2015-11-05T10:05:56.828Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.517 34.626 1499.9570 10:05:51.91M 2015-11-05T10:05:57.028Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.516 34.625 1499.9565 10:05:52.13M 2015-11-05T10:05:57.235Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.520 34.629 1499.9626 10:05:52.32M 2015-11-05T10:05:57.433Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.630 1499.9630 10:05:52.53M 2015-11-05T10:05:57.638Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.523 34.632 1499.9646 10:05:52.72M 2015-11-05T10:05:57.888Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.632 1499.9647 10:05:52.92M 2015-11-05T10:05:58.043Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.523 34.632 1499.9648 10:05:53.19M 2015-11-05T10:05:58.243Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.524 34.633 1499.9653 10:05:53.34M 2015-11-05T10:05:58.448Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.524 34.633 1499.9651 10:05:53.54M 2015-11-05T10:05:58.648Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.523 34.632 1499.9640 10:05:53.74M 2015-11-05T10:05:58.853Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.523 34.632 1499.9636 10:05:53.94M 2015-11-05T10:05:59.058Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.522 34.631 1499.9624 10:05:54.15M 2015-11-05T10:05:59.258Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.521 34.630 1499.9608 10:05:54.35M 2015-11-05T10:05:59.463Z|I-OCEAN7-304-XXXX| 26.82 12.932 40.524 34.634 1499.9637 10:05:54.55M 2015-11-05T10:05:59.668Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.519 34.629 1499.9573 10:05:54.75M 2015-11-05T10:05:59.868Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.518 34.628 1499.9558 10:05:54.95M