2015-11-05T10:04:00.083Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.520  34.630 1499.9579 10:03:55.17M
2015-11-05T10:04:00.283Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.520  34.630 1499.9581 10:03:55.37M
2015-11-05T10:04:00.488Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.520  34.630 1499.9584 10:03:55.57M
2015-11-05T10:04:00.688Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.525  34.635 1499.9636 10:03:55.77M
2015-11-05T10:04:00.893Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.523  34.633 1499.9609 10:03:55.97M
2015-11-05T10:04:01.143Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.522  34.633 1499.9609 10:03:56.19M
2015-11-05T10:04:01.303Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.522  34.632 1499.9604 10:03:56.43M
2015-11-05T10:04:01.503Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.521  34.632 1499.9594 10:03:56.59M
2015-11-05T10:04:01.703Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.521  34.631 1499.9585 10:03:56.78M
2015-11-05T10:04:01.908Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.520  34.631 1499.9580 10:03:57.00M
2015-11-05T10:04:02.113Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.520  34.631 1499.9578 10:03:57.20M
2015-11-05T10:04:02.313Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.520  34.631 1499.9569 10:03:57.40M
2015-11-05T10:04:02.518Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.520  34.630 1499.9568 10:03:57.60M
2015-11-05T10:04:02.718Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.520  34.630 1499.9572 10:03:57.80M
2015-11-05T10:04:02.923Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.520  34.631 1499.9579 10:03:58.02M
2015-11-05T10:04:03.128Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.519  34.630 1499.9556 10:03:58.22M
2015-11-05T10:04:03.334Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.518  34.630 1499.9548 10:03:58.42M
2015-11-05T10:04:03.533Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.519  34.630 1499.9546 10:03:58.62M
2015-11-05T10:04:03.738Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.520  34.631 1499.9554 10:03:58.82M
2015-11-05T10:04:03.958Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.519  34.630 1499.9536 10:03:59.04M
2015-11-05T10:04:04.143Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.518  34.630 1499.9542 10:03:59.25M
2015-11-05T10:04:04.348Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.518  34.630 1499.9546 10:03:59.43M
2015-11-05T10:04:04.548Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.518  34.629 1499.9547 10:03:59.63M
2015-11-05T10:04:04.753Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.518  34.629 1499.9554 10:03:59.83M
2015-11-05T10:04:04.953Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.518  34.628 1499.9550 10:04:00.05M
2015-11-05T10:04:05.158Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.517  34.627 1499.9543 10:04:00.25M
2015-11-05T10:04:05.358Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.516  34.626 1499.9526 10:04:00.45M
2015-11-05T10:04:05.563Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.516  34.626 1499.9525 10:04:00.65M
2015-11-05T10:04:05.763Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.516  34.627 1499.9530 10:04:00.84M
2015-11-05T10:04:05.992Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.517  34.627 1499.9540 10:04:01.06M
2015-11-05T10:04:06.218Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.517  34.628 1499.9545 10:04:01.26M
2015-11-05T10:04:06.373Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.518  34.629 1499.9550 10:04:01.51M
2015-11-05T10:04:06.583Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.519  34.629 1499.9554 10:04:01.66M
2015-11-05T10:04:06.778Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.519  34.629 1499.9551 10:04:01.86M
2015-11-05T10:04:06.983Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.519  34.630 1499.9554 10:04:02.08M
2015-11-05T10:04:07.188Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.520  34.631 1499.9563 10:04:02.28M
2015-11-05T10:04:07.398Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.521  34.632 1499.9562 10:04:02.48M
2015-11-05T10:04:07.596Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.521  34.632 1499.9564 10:04:02.68M
2015-11-05T10:04:07.798Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.520  34.631 1499.9553 10:04:02.88M
2015-11-05T10:04:07.998Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.518  34.629 1499.9521 10:04:03.10M
2015-11-05T10:04:08.203Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.518  34.629 1499.9539 10:04:03.29M
2015-11-05T10:04:08.418Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.518  34.629 1499.9552 10:04:03.49M
2015-11-05T10:04:08.603Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.519  34.629 1499.9553 10:04:03.71M
2015-11-05T10:04:08.813Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.519  34.629 1499.9558 10:04:03.89M
2015-11-05T10:04:09.013Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.519  34.630 1499.9565 10:04:04.11M
2015-11-05T10:04:09.218Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.519  34.630 1499.9562 10:04:04.31M
2015-11-05T10:04:09.418Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.519  34.630 1499.9567 10:04:04.51M
2015-11-05T10:04:09.623Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.519  34.629 1499.9556 10:04:04.71M
2015-11-05T10:04:09.828Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.518  34.629 1499.9547 10:04:04.90M
2015-11-05T10:04:10.028Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.519  34.630 1499.9556 10:04:05.12M
2015-11-05T10:04:10.272Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.519  34.630 1499.9558 10:04:05.32M
2015-11-05T10:04:10.435Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.519  34.630 1499.9554 10:04:05.52M
2015-11-05T10:04:10.638Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.519  34.630 1499.9551 10:04:05.72M
2015-11-05T10:04:10.843Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.519  34.630 1499.9547 10:04:05.92M
2015-11-05T10:04:11.043Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.518  34.629 1499.9554 10:04:06.14M
2015-11-05T10:04:11.293Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.513  34.624 1499.9489 10:04:06.34M
2015-11-05T10:04:11.453Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.512  34.623 1499.9474 10:04:06.58M
2015-11-05T10:04:11.648Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.511  34.622 1499.9475 10:04:06.74M
2015-11-05T10:04:11.858Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.511  34.622 1499.9469 10:04:06.93M
2015-11-05T10:04:12.058Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.511  34.622 1499.9482 10:04:07.16M
2015-11-05T10:04:12.258Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.512  34.623 1499.9490 10:04:07.35M
2015-11-05T10:04:12.468Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.511  34.622 1499.9490 10:04:07.55M
2015-11-05T10:04:12.668Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.511  34.622 1499.9475 10:04:07.75M
2015-11-05T10:04:12.888Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.511  34.622 1499.9492 10:04:07.95M
2015-11-05T10:04:13.076Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.511  34.622 1499.9497 10:04:08.18M
2015-11-05T10:04:13.278Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.512  34.622 1499.9517 10:04:08.37M
2015-11-05T10:04:13.478Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.513  34.623 1499.9525 10:04:08.57M
2015-11-05T10:04:13.683Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.513  34.623 1499.9525 10:04:08.77M
2015-11-05T10:04:13.889Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.513  34.622 1499.9521 10:04:08.96M
2015-11-05T10:04:14.088Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.513  34.623 1499.9517 10:04:09.18M
2015-11-05T10:04:14.293Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.518  34.628 1499.9569 10:04:09.38M
2015-11-05T10:04:14.493Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.518  34.628 1499.9581 10:04:09.58M
2015-11-05T10:04:14.703Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.515  34.624 1499.9550 10:04:09.78M
2015-11-05T10:04:14.903Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.516  34.625 1499.9578 10:04:10.00M
2015-11-05T10:04:15.108Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.517  34.625 1499.9597 10:04:10.20M
2015-11-05T10:04:15.308Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.517  34.626 1499.9607 10:04:10.40M
2015-11-05T10:04:15.515Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.518  34.626 1499.9611 10:04:10.60M
2015-11-05T10:04:15.715Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.518  34.626 1499.9614 10:04:10.80M
2015-11-05T10:04:15.918Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.524  34.632 1499.9678 10:04:11.02M
2015-11-05T10:04:16.118Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.524  34.631 1499.9678 10:04:11.21M
2015-11-05T10:04:16.323Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.523  34.631 1499.9670 10:04:11.41M
2015-11-05T10:04:16.523Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.522  34.630 1499.9659 10:04:11.61M
2015-11-05T10:04:16.729Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.521  34.629 1499.9645 10:04:11.81M
2015-11-05T10:04:16.934Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.519  34.628 1499.9633 10:04:12.03M
2015-11-05T10:04:17.133Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.515  34.623 1499.9583 10:04:12.23M
2015-11-05T10:04:17.356Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.514  34.622 1499.9580 10:04:12.43M
2015-11-05T10:04:17.543Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.513  34.621 1499.9572 10:04:12.64M
2015-11-05T10:04:17.744Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.515  34.623 1499.9584 10:04:12.83M
2015-11-05T10:04:17.948Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.516  34.624 1499.9587 10:04:13.04M
2015-11-05T10:04:18.149Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.516  34.625 1499.9590 10:04:13.24M
2015-11-05T10:04:18.356Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.517  34.625 1499.9584 10:04:13.44M
2015-11-05T10:04:18.555Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.517  34.625 1499.9585 10:04:13.64M
2015-11-05T10:04:18.759Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.516  34.625 1499.9576 10:04:13.84M
2015-11-05T10:04:18.964Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.518  34.627 1499.9601 10:04:14.06M
2015-11-05T10:04:19.169Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.518  34.627 1499.9595 10:04:14.26M
2015-11-05T10:04:19.369Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.518  34.626 1499.9594 10:04:14.46M
2015-11-05T10:04:19.574Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.517  34.626 1499.9583 10:04:14.66M
2015-11-05T10:04:19.778Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.516  34.626 1499.9580 10:04:14.86M
2015-11-05T10:04:19.979Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.521  34.630 1499.9615 10:04:15.08M
2015-11-05T10:04:20.184Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.520  34.629 1499.9609 10:04:15.27M
2015-11-05T10:04:20.384Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.525  34.634 1499.9655 10:04:15.47M
2015-11-05T10:04:20.589Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.525  34.635 1499.9640 10:04:15.67M
2015-11-05T10:04:20.789Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.519  34.629 1499.9562 10:04:15.87M
2015-11-05T10:04:20.999Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.518  34.629 1499.9541 10:04:16.09M
2015-11-05T10:04:21.199Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.517  34.628 1499.9529 10:04:16.29M
2015-11-05T10:04:21.444Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.516  34.627 1499.9520 10:04:16.49M
2015-11-05T10:04:21.604Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.510  34.622 1499.9457 10:04:16.73M
2015-11-05T10:04:21.824Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.510  34.622 1499.9452 10:04:16.89M
2015-11-05T10:04:22.009Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.510  34.622 1499.9448 10:04:17.12M
2015-11-05T10:04:22.214Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.510  34.621 1499.9453 10:04:17.30M
2015-11-05T10:04:22.432Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.517  34.627 1499.9531 10:04:17.50M
2015-11-05T10:04:22.619Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.517  34.628 1499.9532 10:04:17.70M
2015-11-05T10:04:22.819Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.517  34.628 1499.9534 10:04:17.90M
2015-11-05T10:04:23.024Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.518  34.628 1499.9545 10:04:18.12M
2015-11-05T10:04:23.229Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.518  34.629 1499.9556 10:04:18.32M
2015-11-05T10:04:23.429Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.518  34.628 1499.9570 10:04:18.52M
2015-11-05T10:04:23.629Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.518  34.628 1499.9570 10:04:18.72M
2015-11-05T10:04:23.836Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.518  34.628 1499.9581 10:04:18.91M
2015-11-05T10:04:24.039Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.518  34.628 1499.9583 10:04:19.13M
2015-11-05T10:04:24.239Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.518  34.627 1499.9576 10:04:19.33M
2015-11-05T10:04:24.444Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.517  34.626 1499.9569 10:04:19.53M
2015-11-05T10:04:24.644Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.516  34.625 1499.9563 10:04:19.73M
2015-11-05T10:04:24.854Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.516  34.624 1499.9569 10:04:19.93M
2015-11-05T10:04:25.059Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.510  34.619 1499.9510 10:04:20.15M
2015-11-05T10:04:25.259Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.510  34.619 1499.9507 10:04:20.35M
2015-11-05T10:04:25.459Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.510  34.620 1499.9514 10:04:20.55M
2015-11-05T10:04:25.664Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.522  34.630 1499.9639 10:04:20.75M
2015-11-05T10:04:25.864Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.522  34.631 1499.9646 10:04:20.95M
2015-11-05T10:04:26.069Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.524  34.633 1499.9656 10:04:21.16M
2015-11-05T10:04:26.289Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.525  34.634 1499.9667 10:04:21.36M
2015-11-05T10:04:26.476Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.525  34.635 1499.9664 10:04:21.58M
2015-11-05T10:04:26.712Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.526  34.635 1499.9662 10:04:21.76M
2015-11-05T10:04:26.884Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.526  34.635 1499.9661 10:04:21.96M
2015-11-05T10:04:27.084Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.525  34.635 1499.9650 10:04:22.18M
2015-11-05T10:04:27.289Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.524  34.634 1499.9636 10:04:22.38M
2015-11-05T10:04:27.489Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.524  34.634 1499.9624 10:04:22.58M
2015-11-05T10:04:27.694Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.523  34.633 1499.9611 10:04:22.78M
2015-11-05T10:04:27.899Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.522  34.632 1499.9594 10:04:22.97M
2015-11-05T10:04:28.099Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.516  34.627 1499.9526 10:04:23.19M
2015-11-05T10:04:28.299Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.517  34.628 1499.9545 10:04:23.39M
2015-11-05T10:04:28.509Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.516  34.627 1499.9534 10:04:23.59M
2015-11-05T10:04:28.704Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.520  34.630 1499.9576 10:04:23.79M
2015-11-05T10:04:28.916Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.521  34.631 1499.9591 10:04:24.01M
2015-11-05T10:04:29.116Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.523  34.633 1499.9613 10:04:24.21M
2015-11-05T10:04:29.319Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.523  34.633 1499.9611 10:04:24.41M
2015-11-05T10:04:29.519Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.522  34.632 1499.9603 10:04:24.61M
2015-11-05T10:04:29.719Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.521  34.631 1499.9590 10:04:24.80M
2015-11-05T10:04:29.929Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.520  34.628 1499.9633 10:04:25.02M
2015-11-05T10:04:30.129Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.519  34.627 1499.9620 10:04:25.22M
2015-11-05T10:04:30.334Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.518  34.626 1499.9603 10:04:25.42M
2015-11-05T10:04:30.534Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.516  34.624 1499.9591 10:04:25.62M
2015-11-05T10:04:30.756Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.515  34.624 1499.9585 10:04:25.82M
2015-11-05T10:04:30.944Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.515  34.623 1499.9583 10:04:26.06M
2015-11-05T10:04:31.144Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.515  34.623 1499.9580 10:04:26.24M
2015-11-05T10:04:31.349Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.515  34.622 1499.9584 10:04:26.44M
2015-11-05T10:04:31.599Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.515  34.622 1499.9587 10:04:26.64M
2015-11-05T10:04:31.756Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.515  34.623 1499.9581 10:04:26.88M
2015-11-05T10:04:31.959Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.515  34.623 1499.9583 10:04:27.05M
2015-11-05T10:04:32.192Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.515  34.623 1499.9575 10:04:27.25M
2015-11-05T10:04:32.364Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.515  34.623 1499.9575 10:04:27.45M
2015-11-05T10:04:32.569Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.516  34.624 1499.9581 10:04:27.65M
2015-11-05T10:04:32.769Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.516  34.625 1499.9570 10:04:27.85M
2015-11-05T10:04:32.974Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.516  34.625 1499.9564 10:04:28.07M
2015-11-05T10:04:33.174Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.516  34.625 1499.9557 10:04:28.27M
2015-11-05T10:04:33.379Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.516  34.626 1499.9558 10:04:28.47M
2015-11-05T10:04:33.579Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.516  34.625 1499.9556 10:04:28.67M
2015-11-05T10:04:33.784Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.516  34.625 1499.9559 10:04:28.86M
2015-11-05T10:04:33.984Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.516  34.625 1499.9553 10:04:29.08M
2015-11-05T10:04:34.189Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.516  34.625 1499.9565 10:04:29.28M
2015-11-05T10:04:34.398Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.516  34.625 1499.9567 10:04:29.48M
2015-11-05T10:04:34.599Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.516  34.626 1499.9569 10:04:29.68M
2015-11-05T10:04:34.799Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.517  34.626 1499.9572 10:04:29.88M
2015-11-05T10:04:35.033Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.514  34.624 1499.9540 10:04:30.10M
2015-11-05T10:04:35.224Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.514  34.623 1499.9539 10:04:30.30M
2015-11-05T10:04:35.409Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.513  34.623 1499.9536 10:04:30.51M
2015-11-05T10:04:35.609Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.518  34.627 1499.9589 10:04:30.70M
2015-11-05T10:04:35.819Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.519  34.629 1499.9604 10:04:30.89M
2015-11-05T10:04:36.019Z|I-OCEAN7-304-XXXX|  26.87  12.932  40.520  34.630 1499.9622 10:04:31.11M
2015-11-05T10:04:36.219Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.523  34.632 1499.9648 10:04:31.31M
2015-11-05T10:04:36.424Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.524  34.633 1499.9657 10:04:31.51M
2015-11-05T10:04:36.624Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.520  34.630 1499.9606 10:04:31.71M
2015-11-05T10:04:36.829Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.519  34.629 1499.9590 10:04:31.91M
2015-11-05T10:04:37.040Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.517  34.627 1499.9576 10:04:32.13M
2015-11-05T10:04:37.236Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.516  34.626 1499.9558 10:04:32.33M
2015-11-05T10:04:37.439Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.515  34.625 1499.9551 10:04:32.52M
2015-11-05T10:04:37.639Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.516  34.626 1499.9557 10:04:32.72M
2015-11-05T10:04:37.844Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.517  34.627 1499.9554 10:04:32.92M
2015-11-05T10:04:38.044Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.512  34.623 1499.9493 10:04:33.14M
2015-11-05T10:04:38.249Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.512  34.623 1499.9484 10:04:33.34M
2015-11-05T10:04:38.454Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.511  34.622 1499.9473 10:04:33.54M
2015-11-05T10:04:38.659Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.510  34.621 1499.9460 10:04:33.74M
2015-11-05T10:04:38.859Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.509  34.620 1499.9459 10:04:33.94M
2015-11-05T10:04:39.064Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.509  34.620 1499.9460 10:04:34.16M
2015-11-05T10:04:39.264Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.508  34.618 1499.9457 10:04:34.36M
2015-11-05T10:04:39.469Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.508  34.618 1499.9456 10:04:34.56M
2015-11-05T10:04:39.685Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.518  34.627 1499.9574 10:04:34.76M
2015-11-05T10:04:39.876Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.518  34.627 1499.9570 10:04:34.97M
2015-11-05T10:04:40.079Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.519  34.628 1499.9573 10:04:35.17M
2015-11-05T10:04:40.279Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.520  34.630 1499.9575 10:04:35.37M
2015-11-05T10:04:40.484Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.520  34.631 1499.9572 10:04:35.57M
2015-11-05T10:04:40.684Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.521  34.631 1499.9578 10:04:35.77M
2015-11-05T10:04:40.890Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.521  34.632 1499.9581 10:04:35.97M
2015-11-05T10:04:41.095Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.522  34.632 1499.9594 10:04:36.19M
2015-11-05T10:04:41.294Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.522  34.632 1499.9597 10:04:36.39M
2015-11-05T10:04:41.500Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.522  34.632 1499.9594 10:04:36.59M
2015-11-05T10:04:41.750Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.522  34.632 1499.9596 10:04:36.78M
2015-11-05T10:04:41.905Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.522  34.632 1499.9596 10:04:37.05M
2015-11-05T10:04:42.110Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.523  34.633 1499.9594 10:04:37.20M
2015-11-05T10:04:42.310Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.523  34.634 1499.9595 10:04:37.40M
2015-11-05T10:04:42.516Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.524  34.635 1499.9592 10:04:37.60M
2015-11-05T10:04:42.720Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.524  34.635 1499.9602 10:04:37.80M
2015-11-05T10:04:42.920Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.519  34.630 1499.9547 10:04:38.02M
2015-11-05T10:04:43.125Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.518  34.630 1499.9547 10:04:38.22M
2015-11-05T10:04:43.325Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.518  34.629 1499.9536 10:04:38.42M
2015-11-05T10:04:43.530Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.518  34.629 1499.9529 10:04:38.62M
2015-11-05T10:04:43.735Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.517  34.629 1499.9521 10:04:38.82M
2015-11-05T10:04:43.940Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.516  34.628 1499.9514 10:04:39.03M
2015-11-05T10:04:44.156Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.515  34.626 1499.9506 10:04:39.23M
2015-11-05T10:04:44.340Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.513  34.625 1499.9486 10:04:39.45M
2015-11-05T10:04:44.545Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.516  34.627 1499.9515 10:04:39.63M
2015-11-05T10:04:44.750Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.515  34.627 1499.9514 10:04:39.83M
2015-11-05T10:04:44.950Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.518  34.629 1499.9536 10:04:40.05M
2015-11-05T10:04:45.150Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.519  34.632 1499.9476 10:04:40.25M
2015-11-05T10:04:45.360Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.519  34.633 1499.9480 10:04:40.45M
2015-11-05T10:04:45.560Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.515  34.629 1499.9451 10:04:40.65M
2015-11-05T10:04:45.760Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.515  34.629 1499.9443 10:04:40.84M
2015-11-05T10:04:45.965Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.514  34.628 1499.9440 10:04:41.06M
2015-11-05T10:04:46.170Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.513  34.627 1499.9432 10:04:41.26M
2015-11-05T10:04:46.375Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.512  34.626 1499.9419 10:04:41.46M
2015-11-05T10:04:46.575Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.511  34.625 1499.9406 10:04:41.66M
2015-11-05T10:04:46.825Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.515  34.628 1499.9448 10:04:41.86M
2015-11-05T10:04:46.980Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.516  34.629 1499.9474 10:04:42.12M
2015-11-05T10:04:47.185Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.516  34.629 1499.9498 10:04:42.28M
2015-11-05T10:04:47.385Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.517  34.629 1499.9519 10:04:42.48M
2015-11-05T10:04:47.590Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.516  34.628 1499.9509 10:04:42.67M
2015-11-05T10:04:47.798Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.518  34.629 1499.9525 10:04:42.88M
2015-11-05T10:04:48.000Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.518  34.630 1499.9542 10:04:43.09M
2015-11-05T10:04:48.200Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.517  34.628 1499.9531 10:04:43.29M
2015-11-05T10:04:48.400Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.515  34.627 1499.9517 10:04:43.49M
2015-11-05T10:04:48.620Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.514  34.625 1499.9507 10:04:43.69M
2015-11-05T10:04:48.810Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.514  34.625 1499.9497 10:04:43.90M
2015-11-05T10:04:49.010Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.514  34.625 1499.9490 10:04:44.11M
2015-11-05T10:04:49.215Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.514  34.626 1499.9492 10:04:44.31M
2015-11-05T10:04:49.420Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.515  34.627 1499.9502 10:04:44.50M
2015-11-05T10:04:49.620Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.516  34.628 1499.9514 10:04:44.71M
2015-11-05T10:04:49.825Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.517  34.628 1499.9525 10:04:44.90M
2015-11-05T10:04:50.025Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.518  34.630 1499.9543 10:04:45.12M
2015-11-05T10:04:50.225Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.519  34.630 1499.9543 10:04:45.32M
2015-11-05T10:04:50.435Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.520  34.631 1499.9548 10:04:45.52M
2015-11-05T10:04:50.636Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.526  34.637 1499.9628 10:04:45.72M
2015-11-05T10:04:50.840Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.527  34.638 1499.9641 10:04:45.92M
2015-11-05T10:04:51.045Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.528  34.639 1499.9657 10:04:46.14M
2015-11-05T10:04:51.245Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.529  34.639 1499.9659 10:04:46.34M
2015-11-05T10:04:51.445Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.525  34.636 1499.9618 10:04:46.54M
2015-11-05T10:04:51.650Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.524  34.635 1499.9617 10:04:46.73M
2015-11-05T10:04:51.855Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.524  34.634 1499.9617 10:04:46.93M
2015-11-05T10:04:52.060Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.523  34.633 1499.9607 10:04:47.15M
2015-11-05T10:04:52.260Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.522  34.632 1499.9594 10:04:47.35M
2015-11-05T10:04:52.465Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.520  34.630 1499.9581 10:04:47.55M
2015-11-05T10:04:52.665Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.518  34.628 1499.9563 10:04:47.75M
2015-11-05T10:04:52.870Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.516  34.627 1499.9543 10:04:47.95M
2015-11-05T10:04:53.090Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.515  34.626 1499.9525 10:04:48.17M
2015-11-05T10:04:53.276Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.516  34.626 1499.9517 10:04:48.38M
2015-11-05T10:04:53.480Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.515  34.626 1499.9504 10:04:48.57M
2015-11-05T10:04:53.680Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.515  34.626 1499.9510 10:04:48.76M
2015-11-05T10:04:53.885Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.515  34.626 1499.9517 10:04:48.96M
2015-11-05T10:04:54.085Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.516  34.626 1499.9523 10:04:49.18M
2015-11-05T10:04:54.290Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.517  34.627 1499.9550 10:04:49.38M
2015-11-05T10:04:54.490Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.518  34.628 1499.9563 10:04:49.58M
2015-11-05T10:04:54.700Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.519  34.629 1499.9581 10:04:49.78M
2015-11-05T10:04:54.900Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.520  34.629 1499.9601 10:04:50.00M
2015-11-05T10:04:55.100Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.520  34.630 1499.9615 10:04:50.20M
2015-11-05T10:04:55.305Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.521  34.630 1499.9630 10:04:50.40M
2015-11-05T10:04:55.510Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.523  34.632 1499.9653 10:04:50.60M
2015-11-05T10:04:55.710Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.525  34.633 1499.9667 10:04:50.79M
2015-11-05T10:04:55.916Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.525  34.634 1499.9666 10:04:51.01M
2015-11-05T10:04:56.116Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.526  34.635 1499.9679 10:04:51.21M
2015-11-05T10:04:56.320Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.526  34.634 1499.9681 10:04:51.41M
2015-11-05T10:04:56.520Z|I-OCEAN7-304-XXXX|  26.87  12.933  40.526  34.634 1499.9690 10:04:51.61M
2015-11-05T10:04:56.725Z|I-OCEAN7-304-XXXX|  26.88  12.933  40.526  34.635 1499.9694 10:04:51.81M
2015-11-05T10:04:56.930Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.526  34.635 1499.9694 10:04:52.03M
2015-11-05T10:04:57.135Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.529  34.638 1499.9720 10:04:52.23M
2015-11-05T10:04:57.335Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.528  34.637 1499.9707 10:04:52.43M
2015-11-05T10:04:57.556Z|I-OCEAN7-304-XXXX|  26.89  12.932  40.527  34.637 1499.9700 10:04:52.62M
2015-11-05T10:04:57.740Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.528  34.637 1499.9701 10:04:52.84M
2015-11-05T10:04:57.945Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.528  34.638 1499.9696 10:04:53.04M
2015-11-05T10:04:58.150Z|I-OCEAN7-304-XXXX|  26.86  12.932  40.527  34.637 1499.9675 10:04:53.24M
2015-11-05T10:04:58.350Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.527  34.637 1499.9667 10:04:53.44M
2015-11-05T10:04:58.556Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.527  34.637 1499.9668 10:04:53.64M
2015-11-05T10:04:58.756Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.526  34.636 1499.9658 10:04:53.84M
2015-11-05T10:04:58.960Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.527  34.637 1499.9677 10:04:54.06M
2015-11-05T10:04:59.160Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.528  34.637 1499.9681 10:04:54.26M
2015-11-05T10:04:59.365Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.528  34.638 1499.9689 10:04:54.46M
2015-11-05T10:04:59.570Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.524  34.634 1499.9644 10:04:54.65M
2015-11-05T10:04:59.775Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.524  34.634 1499.9640 10:04:54.85M
2015-11-05T10:04:59.975Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.516  34.626 1499.9554 10:04:55.07M