2015-11-05T10:02:00.083Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.520  34.628 1499.9612 10:01:55.17M
2015-11-05T10:02:00.283Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.519  34.628 1499.9602 10:01:55.37M
2015-11-05T10:02:00.488Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.519  34.628 1499.9602 10:01:55.57M
2015-11-05T10:02:00.688Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.519  34.628 1499.9602 10:01:55.77M
2015-11-05T10:02:00.893Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.519  34.628 1499.9598 10:01:55.97M
2015-11-05T10:02:01.093Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.519  34.627 1499.9598 10:01:56.18M
2015-11-05T10:02:01.298Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.518  34.627 1499.9595 10:01:56.38M
2015-11-05T10:02:01.503Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.525  34.634 1499.9678 10:01:56.58M
2015-11-05T10:02:01.703Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.526  34.635 1499.9684 10:01:56.78M
2015-11-05T10:02:01.903Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.527  34.636 1499.9695 10:01:57.00M
2015-11-05T10:02:02.113Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.528  34.636 1499.9694 10:01:57.20M
2015-11-05T10:02:02.313Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.527  34.636 1499.9679 10:01:57.40M
2015-11-05T10:02:02.518Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.527  34.636 1499.9672 10:01:57.60M
2015-11-05T10:02:02.718Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.637 1499.9680 10:01:57.80M
2015-11-05T10:02:02.923Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.528  34.637 1499.9691 10:01:58.01M
2015-11-05T10:02:03.123Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.528  34.637 1499.9689 10:01:58.21M
2015-11-05T10:02:03.343Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.528  34.637 1499.9681 10:01:58.41M
2015-11-05T10:02:03.533Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.528  34.637 1499.9686 10:01:58.63M
2015-11-05T10:02:03.733Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.528  34.637 1499.9684 10:01:58.81M
2015-11-05T10:02:03.938Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.527  34.636 1499.9669 10:01:59.03M
2015-11-05T10:02:04.143Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.526  34.636 1499.9667 10:01:59.23M
2015-11-05T10:02:04.343Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.526  34.635 1499.9675 10:01:59.43M
2015-11-05T10:02:04.548Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.525  34.634 1499.9678 10:01:59.63M
2015-11-05T10:02:04.748Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.526  34.634 1499.9683 10:01:59.83M
2015-11-05T10:02:04.992Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.525  34.633 1499.9677 10:02:00.04M
2015-11-05T10:02:05.158Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.524  34.633 1499.9678 10:02:00.24M
2015-11-05T10:02:05.358Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.518  34.626 1499.9606 10:02:00.44M
2015-11-05T10:02:05.563Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.523  34.630 1499.9674 10:02:00.64M
2015-11-05T10:02:05.763Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.524  34.632 1499.9690 10:02:00.84M
2015-11-05T10:02:05.992Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.525  34.633 1499.9701 10:02:01.06M
2015-11-05T10:02:06.173Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.526  34.633 1499.9707 10:02:01.26M
2015-11-05T10:02:06.373Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.526  34.634 1499.9711 10:02:01.46M
2015-11-05T10:02:06.578Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.527  34.635 1499.9716 10:02:01.66M
2015-11-05T10:02:06.778Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.528  34.635 1499.9712 10:02:01.86M
2015-11-05T10:02:06.992Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.528  34.636 1499.9727 10:02:02.07M
2015-11-05T10:02:07.183Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.528  34.636 1499.9725 10:02:02.27M
2015-11-05T10:02:07.392Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.528  34.636 1499.9724 10:02:02.47M
2015-11-05T10:02:07.638Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.528  34.636 1499.9712 10:02:02.67M
2015-11-05T10:02:07.813Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.518  34.627 1499.9604 10:02:02.91M
2015-11-05T10:02:07.998Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.519  34.627 1499.9615 10:02:03.11M
2015-11-05T10:02:08.198Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.519  34.629 1499.9592 10:02:03.29M
2015-11-05T10:02:08.432Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.527  34.636 1499.9691 10:02:03.48M
2015-11-05T10:02:08.608Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.528  34.637 1499.9702 10:02:03.68M
2015-11-05T10:02:08.808Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.530  34.640 1499.9673 10:02:03.89M
2015-11-05T10:02:09.013Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.531  34.641 1499.9689 10:02:04.10M
2015-11-05T10:02:09.218Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.531  34.641 1499.9695 10:02:04.30M
2015-11-05T10:02:09.418Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.532  34.642 1499.9700 10:02:04.50M
2015-11-05T10:02:09.623Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.533  34.643 1499.9709 10:02:04.70M
2015-11-05T10:02:09.823Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.529  34.639 1499.9667 10:02:04.90M
2015-11-05T10:02:10.028Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.639 1499.9664 10:02:05.12M
2015-11-05T10:02:10.228Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9657 10:02:05.32M
2015-11-05T10:02:10.435Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.637 1499.9650 10:02:05.51M
2015-11-05T10:02:10.638Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.526  34.636 1499.9641 10:02:05.71M
2015-11-05T10:02:10.843Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.526  34.636 1499.9642 10:02:05.91M
2015-11-05T10:02:11.043Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.526  34.635 1499.9646 10:02:06.13M
2015-11-05T10:02:11.248Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.525  34.634 1499.9648 10:02:06.33M
2015-11-05T10:02:11.448Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.526  34.635 1499.9670 10:02:06.53M
2015-11-05T10:02:11.653Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.527  34.635 1499.9680 10:02:06.73M
2015-11-05T10:02:11.853Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.527  34.636 1499.9695 10:02:06.93M
2015-11-05T10:02:12.058Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.528  34.636 1499.9709 10:02:07.15M
2015-11-05T10:02:12.278Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.528  34.636 1499.9717 10:02:07.35M
2015-11-05T10:02:12.463Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.528  34.636 1499.9724 10:02:07.56M
2015-11-05T10:02:12.668Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.528  34.636 1499.9720 10:02:07.75M
2015-11-05T10:02:12.868Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.528  34.635 1499.9722 10:02:07.94M
2015-11-05T10:02:13.076Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.528  34.635 1499.9716 10:02:08.16M
2015-11-05T10:02:13.278Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.528  34.636 1499.9722 10:02:08.36M
2015-11-05T10:02:13.478Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.528  34.635 1499.9727 10:02:08.56M
2015-11-05T10:02:13.683Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.527  34.635 1499.9716 10:02:08.76M
2015-11-05T10:02:13.888Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.527  34.635 1499.9719 10:02:08.96M
2015-11-05T10:02:14.083Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.527  34.635 1499.9709 10:02:09.18M
2015-11-05T10:02:14.293Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.526  34.634 1499.9697 10:02:09.37M
2015-11-05T10:02:14.493Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.525  34.633 1499.9685 10:02:09.58M
2015-11-05T10:02:14.698Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.528  34.636 1499.9711 10:02:09.78M
2015-11-05T10:02:14.903Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.528  34.636 1499.9711 10:02:09.97M
2015-11-05T10:02:15.103Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.528  34.636 1499.9713 10:02:10.19M
2015-11-05T10:02:15.303Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.528  34.636 1499.9707 10:02:10.39M
2015-11-05T10:02:15.508Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.527  34.635 1499.9695 10:02:10.59M
2015-11-05T10:02:15.714Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.527  34.636 1499.9692 10:02:10.79M
2015-11-05T10:02:15.918Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.521  34.630 1499.9619 10:02:11.01M
2015-11-05T10:02:16.118Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.520  34.629 1499.9617 10:02:11.21M
2015-11-05T10:02:16.323Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.519  34.628 1499.9613 10:02:11.41M
2015-11-05T10:02:16.523Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.523  34.632 1499.9657 10:02:11.61M
2015-11-05T10:02:16.743Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.524  34.633 1499.9672 10:02:11.81M
2015-11-05T10:02:16.934Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.526  34.634 1499.9691 10:02:12.04M
2015-11-05T10:02:17.138Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.527  34.634 1499.9703 10:02:12.22M
2015-11-05T10:02:17.338Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.522  34.630 1499.9662 10:02:12.42M
2015-11-05T10:02:17.543Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.520  34.628 1499.9644 10:02:12.62M
2015-11-05T10:02:17.744Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.521  34.628 1499.9656 10:02:12.82M
2015-11-05T10:02:17.948Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.521  34.629 1499.9661 10:02:13.04M
2015-11-05T10:02:18.148Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.522  34.629 1499.9673 10:02:13.24M
2015-11-05T10:02:18.355Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.523  34.630 1499.9681 10:02:13.44M
2015-11-05T10:02:18.556Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.523  34.631 1499.9681 10:02:13.64M
2015-11-05T10:02:18.792Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.524  34.631 1499.9703 10:02:13.83M
2015-11-05T10:02:18.964Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.525  34.632 1499.9705 10:02:14.05M
2015-11-05T10:02:19.163Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.524  34.631 1499.9696 10:02:14.25M
2015-11-05T10:02:19.368Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.523  34.631 1499.9686 10:02:14.45M
2015-11-05T10:02:19.568Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.523  34.631 1499.9683 10:02:14.65M
2015-11-05T10:02:19.773Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.523  34.631 1499.9688 10:02:14.85M
2015-11-05T10:02:19.978Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.524  34.631 1499.9688 10:02:15.07M
2015-11-05T10:02:20.179Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.522  34.630 1499.9653 10:02:15.27M
2015-11-05T10:02:20.384Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.522  34.630 1499.9652 10:02:15.47M
2015-11-05T10:02:20.584Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.523  34.631 1499.9648 10:02:15.66M
2015-11-05T10:02:20.784Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.523  34.631 1499.9653 10:02:15.86M
2015-11-05T10:02:20.998Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.524  34.632 1499.9661 10:02:16.08M
2015-11-05T10:02:21.213Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.525  34.633 1499.9678 10:02:16.28M
2015-11-05T10:02:21.399Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.526  34.634 1499.9689 10:02:16.50M
2015-11-05T10:02:21.604Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.529  34.637 1499.9735 10:02:16.68M
2015-11-05T10:02:21.803Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.530  34.638 1499.9745 10:02:16.88M
2015-11-05T10:02:22.022Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.530  34.638 1499.9747 10:02:17.10M
2015-11-05T10:02:22.209Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.529  34.637 1499.9740 10:02:17.30M
2015-11-05T10:02:22.414Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.529  34.637 1499.9736 10:02:17.50M
2015-11-05T10:02:22.614Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.529  34.637 1499.9742 10:02:17.70M
2015-11-05T10:02:23.036Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.529  34.637 1499.9746 10:02:17.89M
2015-11-05T10:02:23.036Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.529  34.636 1499.9750 10:02:18.20M
2015-11-05T10:02:23.254Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.530  34.637 1499.9761 10:02:18.32M
2015-11-05T10:02:23.439Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.530  34.637 1499.9767 10:02:18.52M
2015-11-05T10:02:23.644Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.528  34.635 1499.9740 10:02:18.72M
2015-11-05T10:02:23.844Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.528  34.636 1499.9747 10:02:18.92M
2015-11-05T10:02:24.049Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.529  34.636 1499.9753 10:02:19.14M
2015-11-05T10:02:24.249Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.522  34.629 1499.9677 10:02:19.34M
2015-11-05T10:02:24.454Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.521  34.628 1499.9673 10:02:19.54M
2015-11-05T10:02:24.659Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.521  34.628 1499.9659 10:02:19.73M
2015-11-05T10:02:24.859Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.525  34.632 1499.9701 10:02:19.94M
2015-11-05T10:02:25.059Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.525  34.633 1499.9702 10:02:20.15M
2015-11-05T10:02:25.264Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.526  34.633 1499.9698 10:02:20.35M
2015-11-05T10:02:25.469Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.530  34.638 1499.9749 10:02:20.55M
2015-11-05T10:02:25.689Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.530  34.638 1499.9742 10:02:20.75M
2015-11-05T10:02:25.881Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.530  34.638 1499.9735 10:02:20.97M
2015-11-05T10:02:26.076Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.530  34.638 1499.9733 10:02:21.17M
2015-11-05T10:02:26.279Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.530  34.638 1499.9739 10:02:21.37M
2015-11-05T10:02:26.484Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.530  34.639 1499.9740 10:02:21.56M
2015-11-05T10:02:26.689Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.531  34.639 1499.9744 10:02:21.77M
2015-11-05T10:02:26.889Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.532  34.640 1499.9755 10:02:21.97M
2015-11-05T10:02:27.094Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.532  34.640 1499.9755 10:02:22.18M
2015-11-05T10:02:27.299Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.532  34.640 1499.9752 10:02:22.38M
2015-11-05T10:02:27.499Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.531  34.639 1499.9746 10:02:22.58M
2015-11-05T10:02:27.699Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.530  34.638 1499.9738 10:02:22.78M
2015-11-05T10:02:27.904Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.529  34.637 1499.9729 10:02:23.98M
2015-11-05T10:02:28.109Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.528  34.636 1499.9728 10:02:23.20M
2015-11-05T10:02:28.315Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.527  34.635 1499.9713 10:02:23.39M
2015-11-05T10:02:28.516Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.526  34.634 1499.9709 10:02:23.60M
2015-11-05T10:02:28.716Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.526  34.633 1499.9703 10:02:23.79M
2015-11-05T10:02:28.924Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.525  34.632 1499.9702 10:02:24.01M
2015-11-05T10:02:29.124Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.525  34.633 1499.9707 10:02:24.21M
2015-11-05T10:02:29.329Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.525  34.633 1499.9703 10:02:24.41M
2015-11-05T10:02:29.529Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.524  34.631 1499.9688 10:02:24.61M
2015-11-05T10:02:29.734Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.530  34.636 1499.9772 10:02:24.81M
2015-11-05T10:02:29.934Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.530  34.637 1499.9771 10:02:25.03M
2015-11-05T10:02:30.156Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.531  34.638 1499.9774 10:02:25.23M
2015-11-05T10:02:30.339Z|I-OCEAN7-304-XXXX|  26.76  12.935  40.532  34.639 1499.9781 10:02:25.44M
2015-11-05T10:02:30.544Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.532  34.639 1499.9781 10:02:25.62M
2015-11-05T10:02:30.749Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.533  34.640 1499.9800 10:02:25.82M
2015-11-05T10:02:30.949Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.533  34.641 1499.9790 10:02:26.04M
2015-11-05T10:02:31.156Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.534  34.641 1499.9784 10:02:26.24M
2015-11-05T10:02:31.392Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.534  34.641 1499.9781 10:02:26.44M
2015-11-05T10:02:31.559Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.533  34.641 1499.9780 10:02:26.64M
2015-11-05T10:02:31.759Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.532  34.640 1499.9762 10:02:26.84M
2015-11-05T10:02:31.964Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.532  34.640 1499.9750 10:02:27.06M
2015-11-05T10:02:32.169Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.531  34.640 1499.9742 10:02:27.26M
2015-11-05T10:02:32.369Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.531  34.639 1499.9735 10:02:27.46M
2015-11-05T10:02:32.574Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.530  34.639 1499.9720 10:02:27.65M
2015-11-05T10:02:32.779Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.530  34.639 1499.9711 10:02:27.85M
2015-11-05T10:02:32.979Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.529  34.639 1499.9691 10:02:28.07M
2015-11-05T10:02:33.184Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.528  34.638 1499.9679 10:02:28.27M
2015-11-05T10:02:33.389Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.527  34.637 1499.9655 10:02:28.47M
2015-11-05T10:02:33.589Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.527  34.637 1499.9644 10:02:28.67M
2015-11-05T10:02:33.798Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.527  34.637 1499.9650 10:02:28.87M
2015-11-05T10:02:33.998Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.528  34.638 1499.9667 10:02:29.09M
2015-11-05T10:02:34.199Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.529  34.639 1499.9681 10:02:29.29M
2015-11-05T10:02:34.404Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.529  34.638 1499.9673 10:02:29.49M
2015-11-05T10:02:34.624Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.525  34.635 1499.9631 10:02:29.69M
2015-11-05T10:02:34.809Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.525  34.635 1499.9647 10:02:29.90M
2015-11-05T10:02:35.014Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.524  34.633 1499.9629 10:02:30.10M
2015-11-05T10:02:35.214Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.523  34.632 1499.9623 10:02:30.30M
2015-11-05T10:02:35.419Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.522  34.632 1499.9619 10:02:30.50M
2015-11-05T10:02:35.619Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.522  34.632 1499.9618 10:02:30.70M
2015-11-05T10:02:35.824Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.522  34.631 1499.9614 10:02:30.90M
2015-11-05T10:02:36.024Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.521  34.630 1499.9615 10:02:31.12M
2015-11-05T10:02:36.232Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.520  34.629 1499.9609 10:02:31.32M
2015-11-05T10:02:36.434Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.520  34.629 1499.9608 10:02:31.52M
2015-11-05T10:02:36.636Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.521  34.629 1499.9618 10:02:31.71M
2015-11-05T10:02:36.839Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.521  34.630 1499.9633 10:02:31.91M
2015-11-05T10:02:37.039Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.522  34.631 1499.9645 10:02:32.13M
2015-11-05T10:02:37.246Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.523  34.631 1499.9647 10:02:32.33M
2015-11-05T10:02:37.472Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.523  34.632 1499.9641 10:02:32.53M
2015-11-05T10:02:37.649Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.523  34.632 1499.9634 10:02:32.73M
2015-11-05T10:02:37.854Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.527  34.636 1499.9670 10:02:32.93M
2015-11-05T10:02:38.059Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.636 1499.9678 10:02:33.15M
2015-11-05T10:02:38.265Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.526  34.635 1499.9666 10:02:33.35M
2015-11-05T10:02:38.464Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.527  34.636 1499.9677 10:02:33.55M
2015-11-05T10:02:38.664Z|I-OCEAN7-304-XXXX|  26.71  12.932  40.527  34.636 1499.9669 10:02:33.74M
2015-11-05T10:02:38.869Z|I-OCEAN7-304-XXXX|  26.71  12.932  40.527  34.636 1499.9670 10:02:33.94M
2015-11-05T10:02:39.089Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.527  34.636 1499.9670 10:02:34.16M
2015-11-05T10:02:39.276Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.526  34.636 1499.9662 10:02:34.38M
2015-11-05T10:02:39.479Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.526  34.635 1499.9655 10:02:34.56M
2015-11-05T10:02:39.679Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.526  34.635 1499.9652 10:02:34.76M
2015-11-05T10:02:39.884Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.526  34.635 1499.9653 10:02:34.96M
2015-11-05T10:02:40.089Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.525  34.635 1499.9651 10:02:35.18M
2015-11-05T10:02:40.289Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.525  34.634 1499.9644 10:02:35.38M
2015-11-05T10:02:40.489Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.524  34.634 1499.9642 10:02:35.57M
2015-11-05T10:02:40.699Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.524  34.633 1499.9646 10:02:35.77M
2015-11-05T10:02:40.899Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.524  34.633 1499.9647 10:02:35.97M
2015-11-05T10:02:41.104Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.523  34.632 1499.9641 10:02:36.19M
2015-11-05T10:02:41.305Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.523  34.632 1499.9641 10:02:36.39M
2015-11-05T10:02:41.510Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.522  34.631 1499.9641 10:02:36.59M
2015-11-05T10:02:41.715Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.522  34.630 1499.9635 10:02:36.79M
2015-11-05T10:02:41.916Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.521  34.630 1499.9623 10:02:37.01M
2015-11-05T10:02:42.116Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.521  34.629 1499.9628 10:02:37.21M
2015-11-05T10:02:42.320Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.521  34.630 1499.9635 10:02:37.41M
2015-11-05T10:02:42.524Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.521  34.629 1499.9636 10:02:37.61M
2015-11-05T10:02:42.724Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.521  34.630 1499.9650 10:02:37.81M
2015-11-05T10:02:42.929Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.522  34.630 1499.9662 10:02:38.02M
2015-11-05T10:02:43.134Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.522  34.629 1499.9659 10:02:38.22M
2015-11-05T10:02:43.329Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.521  34.629 1499.9653 10:02:38.42M
2015-11-05T10:02:43.556Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.521  34.629 1499.9647 10:02:38.62M
2015-11-05T10:02:43.744Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.521  34.629 1499.9644 10:02:38.84M
2015-11-05T10:02:43.945Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.521  34.629 1499.9650 10:02:39.04M
2015-11-05T10:02:44.149Z|I-OCEAN7-304-XXXX|  26.87  12.934  40.521  34.630 1499.9662 10:02:39.24M
2015-11-05T10:02:44.349Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.521  34.629 1499.9658 10:02:39.44M
2015-11-05T10:02:44.549Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.521  34.629 1499.9655 10:02:39.64M
2015-11-05T10:02:44.756Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.523  34.631 1499.9674 10:02:39.83M
2015-11-05T10:02:44.959Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.523  34.631 1499.9679 10:02:40.05M
2015-11-05T10:02:45.159Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.524  34.632 1499.9681 10:02:40.25M
2015-11-05T10:02:45.365Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.525  34.633 1499.9685 10:02:40.45M
2015-11-05T10:02:45.570Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.525  34.633 1499.9681 10:02:40.65M
2015-11-05T10:02:45.770Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.525  34.634 1499.9673 10:02:40.85M
2015-11-05T10:02:45.980Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.526  34.635 1499.9679 10:02:41.07M
2015-11-05T10:02:46.180Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.527  34.636 1499.9678 10:02:41.27M
2015-11-05T10:02:46.385Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.526  34.636 1499.9670 10:02:41.47M
2015-11-05T10:02:46.585Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.526  34.635 1499.9675 10:02:41.67M
2015-11-05T10:02:46.785Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.526  34.635 1499.9663 10:02:41.87M
2015-11-05T10:02:46.990Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.525  34.634 1499.9661 10:02:42.08M
2015-11-05T10:02:47.199Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.525  34.635 1499.9655 10:02:42.28M
2015-11-05T10:02:47.398Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.525  34.635 1499.9650 10:02:42.48M
2015-11-05T10:02:47.600Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.525  34.634 1499.9644 10:02:42.68M
2015-11-05T10:02:47.805Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.525  34.634 1499.9647 10:02:42.88M
2015-11-05T10:02:48.025Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.524  34.633 1499.9635 10:02:43.10M
2015-11-05T10:02:48.210Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.522  34.632 1499.9619 10:02:43.31M
2015-11-05T10:02:48.410Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.521  34.631 1499.9606 10:02:43.50M
2015-11-05T10:02:48.615Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.520  34.630 1499.9603 10:02:43.69M
2015-11-05T10:02:48.820Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.519  34.629 1499.9595 10:02:43.89M
2015-11-05T10:02:49.025Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.517  34.627 1499.9574 10:02:44.11M
2015-11-05T10:02:49.225Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.515  34.625 1499.9550 10:02:44.31M
2015-11-05T10:02:49.425Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.523  34.632 1499.9646 10:02:44.51M
2015-11-05T10:02:49.630Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.523  34.632 1499.9648 10:02:44.71M
2015-11-05T10:02:49.830Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.523  34.632 1499.9648 10:02:44.91M
2015-11-05T10:02:50.085Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.523  34.631 1499.9642 10:02:45.13M
2015-11-05T10:02:50.240Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.523  34.631 1499.9646 10:02:45.37M
2015-11-05T10:02:50.440Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.523  34.631 1499.9646 10:02:45.52M
2015-11-05T10:02:50.645Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.523  34.632 1499.9645 10:02:45.72M
2015-11-05T10:02:50.845Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.523  34.632 1499.9639 10:02:45.92M
2015-11-05T10:02:51.050Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.523  34.632 1499.9630 10:02:46.14M
2015-11-05T10:02:51.255Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.522  34.632 1499.9626 10:02:46.34M
2015-11-05T10:02:51.460Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.522  34.631 1499.9617 10:02:46.54M
2015-11-05T10:02:51.660Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.527  34.636 1499.9679 10:02:46.74M
2015-11-05T10:02:51.865Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.528  34.637 1499.9690 10:02:46.94M
2015-11-05T10:02:52.065Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.528  34.637 1499.9688 10:02:47.16M
2015-11-05T10:02:52.270Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.527  34.637 1499.9677 10:02:47.36M
2015-11-05T10:02:52.490Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.525  34.635 1499.9645 10:02:47.56M
2015-11-05T10:02:52.677Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.517  34.627 1499.9547 10:02:47.77M
2015-11-05T10:02:52.876Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.516  34.627 1499.9543 10:02:47.96M
2015-11-05T10:02:53.080Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.516  34.626 1499.9528 10:02:48.17M
2015-11-05T10:02:53.285Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.515  34.626 1499.9524 10:02:48.37M
2015-11-05T10:02:53.485Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.515  34.625 1499.9530 10:02:48.57M
2015-11-05T10:02:53.690Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.515  34.625 1499.9540 10:02:48.77M
2015-11-05T10:02:53.890Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.515  34.625 1499.9546 10:02:48.97M
2015-11-05T10:02:54.095Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.516  34.626 1499.9554 10:02:49.19M
2015-11-05T10:02:54.300Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.517  34.627 1499.9565 10:02:49.38M
2015-11-05T10:02:54.505Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.519  34.628 1499.9586 10:02:49.59M
2015-11-05T10:02:54.705Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.519  34.629 1499.9597 10:02:49.78M
2015-11-05T10:02:54.910Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.521  34.630 1499.9620 10:02:50.00M
2015-11-05T10:02:55.192Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.523  34.632 1499.9642 10:02:50.20M
2015-11-05T10:02:55.315Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.525  34.633 1499.9666 10:02:50.45M
2015-11-05T10:02:55.520Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.526  34.634 1499.9680 10:02:50.60M
2015-11-05T10:02:55.720Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.527  34.635 1499.9695 10:02:50.80M
2015-11-05T10:02:55.925Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.528  34.636 1499.9723 10:02:51.02M
2015-11-05T10:02:56.125Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.530  34.637 1499.9757 10:02:51.22M
2015-11-05T10:02:56.330Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.530  34.637 1499.9763 10:02:51.42M
2015-11-05T10:02:56.530Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.529  34.636 1499.9755 10:02:51.61M
2015-11-05T10:02:56.735Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.527  34.634 1499.9731 10:02:51.81M
2015-11-05T10:02:56.956Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.526  34.633 1499.9718 10:02:52.03M
2015-11-05T10:02:57.140Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.526  34.633 1499.9706 10:02:52.25M
2015-11-05T10:02:57.345Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.525  34.633 1499.9697 10:02:52.43M
2015-11-05T10:02:57.545Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.524  34.632 1499.9674 10:02:52.63M
2015-11-05T10:02:57.750Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.523  34.631 1499.9663 10:02:52.82M
2015-11-05T10:02:57.956Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.523  34.631 1499.9653 10:02:53.05M
2015-11-05T10:02:58.156Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.522  34.631 1499.9636 10:02:53.25M
2015-11-05T10:02:58.360Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.522  34.631 1499.9630 10:02:53.44M
2015-11-05T10:02:58.565Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.522  34.631 1499.9625 10:02:53.64M
2015-11-05T10:02:58.765Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.522  34.631 1499.9626 10:02:53.84M
2015-11-05T10:02:58.970Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.522  34.632 1499.9612 10:02:54.06M
2015-11-05T10:02:59.175Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.521  34.631 1499.9596 10:02:54.26M
2015-11-05T10:02:59.375Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.521  34.631 1499.9587 10:02:54.46M
2015-11-05T10:02:59.580Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.521  34.632 1499.9581 10:02:54.66M
2015-11-05T10:02:59.780Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.522  34.632 1499.9590 10:02:54.86M
2015-11-05T10:02:59.985Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.522  34.633 1499.9596 10:02:55.08M