2015-11-05T09:52:00.111Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.519  34.625 1499.9655 09:51:55.17M
2015-11-05T09:52:00.327Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.518  34.624 1499.9648 09:51:55.37M
2015-11-05T09:52:00.512Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.519  34.625 1499.9659 09:51:55.59M
2015-11-05T09:52:00.717Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.527  34.632 1499.9753 09:51:55.77M
2015-11-05T09:52:00.917Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.527  34.633 1499.9760 09:51:55.97M
2015-11-05T09:52:01.122Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.527  34.632 1499.9764 09:51:56.18M
2015-11-05T09:52:01.322Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.527  34.632 1499.9760 09:51:56.39M
2015-11-05T09:52:01.522Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.527  34.632 1499.9752 09:51:56.58M
2015-11-05T09:52:01.732Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.527  34.633 1499.9745 09:51:56.78M
2015-11-05T09:52:01.932Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.527  34.634 1499.9735 09:51:57.00M
2015-11-05T09:52:02.132Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.528  34.635 1499.9749 09:51:57.20M
2015-11-05T09:52:02.337Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.528  34.635 1499.9746 09:51:57.40M
2015-11-05T09:52:02.542Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.528  34.635 1499.9745 09:51:57.60M
2015-11-05T09:52:02.747Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.528  34.635 1499.9746 09:51:57.80M
2015-11-05T09:52:02.947Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.528  34.635 1499.9741 09:51:58.02M
2015-11-05T09:52:03.152Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.528  34.635 1499.9735 09:51:58.21M
2015-11-05T09:52:03.357Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.528  34.635 1499.9728 09:51:58.41M
2015-11-05T09:52:03.557Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.528  34.635 1499.9730 09:51:58.61M
2015-11-05T09:52:03.757Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.527  34.634 1499.9717 09:51:58.81M
2015-11-05T09:52:03.962Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.526  34.634 1499.9709 09:51:59.03M
2015-11-05T09:52:04.167Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.526  34.633 1499.9702 09:51:59.23M
2015-11-05T09:52:04.367Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9718 09:51:59.43M
2015-11-05T09:52:04.572Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.527  34.633 1499.9730 09:51:59.63M
2015-11-05T09:52:04.795Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.527  34.633 1499.9747 09:51:59.83M
2015-11-05T09:52:04.977Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.527  34.633 1499.9756 09:52:00.06M
2015-11-05T09:52:05.182Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.527  34.633 1499.9753 09:52:00.25M
2015-11-05T09:52:05.387Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.528  34.633 1499.9755 09:52:00.44M
2015-11-05T09:52:05.587Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.528  34.634 1499.9755 09:52:00.64M
2015-11-05T09:52:05.792Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.528  34.634 1499.9744 09:52:00.84M
2015-11-05T09:52:05.992Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.520  34.625 1499.9695 09:52:01.06M
2015-11-05T09:52:06.197Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.520  34.625 1499.9690 09:52:01.26M
2015-11-05T09:52:06.402Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.519  34.624 1499.9685 09:52:01.46M
2015-11-05T09:52:06.597Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.519  34.624 1499.9677 09:52:01.66M
2015-11-05T09:52:06.815Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.519  34.624 1499.9675 09:52:01.85M
2015-11-05T09:52:07.007Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.519  34.624 1499.9667 09:52:02.08M
2015-11-05T09:52:07.212Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.528  34.633 1499.9778 09:52:02.27M
2015-11-05T09:52:07.412Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.527  34.632 1499.9774 09:52:02.47M
2015-11-05T09:52:07.617Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.527  34.632 1499.9766 09:52:02.67M
2015-11-05T09:52:07.822Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.526  34.632 1499.9753 09:52:02.87M
2015-11-05T09:52:08.017Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.525  34.631 1499.9738 09:52:03.09M
2015-11-05T09:52:08.222Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.525  34.631 1499.9728 09:52:03.29M
2015-11-05T09:52:08.432Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.525  34.631 1499.9723 09:52:03.48M
2015-11-05T09:52:08.634Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.524  34.631 1499.9709 09:52:03.69M
2015-11-05T09:52:08.837Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.524  34.630 1499.9702 09:52:03.89M
2015-11-05T09:52:09.037Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.524  34.631 1499.9692 09:52:04.11M
2015-11-05T09:52:09.257Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9697 09:52:04.30M
2015-11-05T09:52:09.442Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9702 09:52:04.52M
2015-11-05T09:52:09.647Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9701 09:52:04.70M
2015-11-05T09:52:09.852Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.526  34.633 1499.9712 09:52:04.90M
2015-11-05T09:52:10.052Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9717 09:52:05.12M
2015-11-05T09:52:10.257Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.527  34.633 1499.9724 09:52:05.32M
2015-11-05T09:52:10.462Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.527  34.634 1499.9733 09:52:05.52M
2015-11-05T09:52:10.662Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.528  34.634 1499.9727 09:52:05.72M
2015-11-05T09:52:10.862Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.528  34.634 1499.9731 09:52:05.92M
2015-11-05T09:52:11.067Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.528  34.635 1499.9730 09:52:06.13M
2015-11-05T09:52:11.275Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.527  34.635 1499.9727 09:52:06.33M
2015-11-05T09:52:11.475Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.520  34.627 1499.9636 09:52:06.53M
2015-11-05T09:52:11.677Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.519  34.627 1499.9624 09:52:06.73M
2015-11-05T09:52:11.882Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.519  34.627 1499.9615 09:52:06.93M
2015-11-05T09:52:12.082Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.526  34.634 1499.9697 09:52:07.15M
2015-11-05T09:52:12.287Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.527  34.635 1499.9709 09:52:07.35M
2015-11-05T09:52:12.512Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.528  34.636 1499.9716 09:52:07.55M
2015-11-05T09:52:12.712Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.528  34.636 1499.9717 09:52:07.74M
2015-11-05T09:52:12.892Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.529  34.637 1499.9714 09:52:07.94M
2015-11-05T09:52:13.102Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.528  34.637 1499.9709 09:52:08.16M
2015-11-05T09:52:13.302Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.528  34.636 1499.9692 09:52:08.36M
2015-11-05T09:52:13.507Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.527  34.635 1499.9679 09:52:08.56M
2015-11-05T09:52:13.727Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.525  34.634 1499.9656 09:52:08.76M
2015-11-05T09:52:13.907Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.523  34.632 1499.9644 09:52:09.00M
2015-11-05T09:52:14.115Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.519  34.627 1499.9597 09:52:09.18M
2015-11-05T09:52:14.532Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.520  34.628 1499.9606 09:52:09.38M
2015-11-05T09:52:14.532Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.520  34.629 1499.9615 09:52:09.67M
2015-11-05T09:52:14.732Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.521  34.630 1499.9624 09:52:09.79M
2015-11-05T09:52:14.932Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.522  34.630 1499.9639 09:52:10.00M
2015-11-05T09:52:15.137Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.524  34.632 1499.9656 09:52:10.20M
2015-11-05T09:52:15.343Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.524  34.632 1499.9662 09:52:10.40M
2015-11-05T09:52:15.543Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.525  34.633 1499.9664 09:52:10.60M
2015-11-05T09:52:15.743Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.524  34.632 1499.9662 09:52:10.80M
2015-11-05T09:52:15.955Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.524  34.632 1499.9658 09:52:11.02M
2015-11-05T09:52:16.147Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.525  34.633 1499.9674 09:52:11.22M
2015-11-05T09:52:16.355Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.525  34.633 1499.9685 09:52:11.41M
2015-11-05T09:52:16.563Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.525  34.633 1499.9684 09:52:11.61M
2015-11-05T09:52:16.763Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.530  34.637 1499.9741 09:52:11.82M
2015-11-05T09:52:16.963Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.524  34.631 1499.9673 09:52:12.03M
2015-11-05T09:52:17.168Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.523  34.630 1499.9663 09:52:12.23M
2015-11-05T09:52:17.373Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.522  34.629 1499.9658 09:52:12.43M
2015-11-05T09:52:17.578Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.521  34.628 1499.9646 09:52:12.63M
2015-11-05T09:52:17.792Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.520  34.627 1499.9648 09:52:12.83M
2015-11-05T09:52:17.983Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.519  34.626 1499.9644 09:52:13.05M
2015-11-05T09:52:18.203Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.519  34.626 1499.9655 09:52:13.25M
2015-11-05T09:52:18.383Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.520  34.626 1499.9659 09:52:13.46M
2015-11-05T09:52:18.588Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.521  34.627 1499.9685 09:52:13.64M
2015-11-05T09:52:18.788Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.526  34.632 1499.9744 09:52:13.85M
2015-11-05T09:52:18.998Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.527  34.632 1499.9760 09:52:14.06M
2015-11-05T09:52:19.198Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.527  34.632 1499.9773 09:52:14.26M
2015-11-05T09:52:19.406Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.528  34.633 1499.9780 09:52:14.46M
2015-11-05T09:52:19.608Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.528  34.633 1499.9789 09:52:14.66M
2015-11-05T09:52:19.808Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.528  34.633 1499.9794 09:52:14.86M
2015-11-05T09:52:20.008Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.528  34.633 1499.9784 09:52:15.08M
2015-11-05T09:52:20.213Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.527  34.632 1499.9771 09:52:15.28M
2015-11-05T09:52:20.418Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.527  34.632 1499.9768 09:52:15.48M
2015-11-05T09:52:20.623Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.527  34.633 1499.9763 09:52:15.68M
2015-11-05T09:52:20.823Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.522  34.628 1499.9706 09:52:15.88M
2015-11-05T09:52:21.028Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.522  34.628 1499.9700 09:52:16.09M
2015-11-05T09:52:21.228Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.520  34.626 1499.9666 09:52:16.29M
2015-11-05T09:52:21.435Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.519  34.626 1499.9659 09:52:16.49M
2015-11-05T09:52:21.635Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.521  34.627 1499.9673 09:52:16.69M
2015-11-05T09:52:21.838Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.522  34.627 1499.9686 09:52:16.89M
2015-11-05T09:52:22.043Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.522  34.628 1499.9688 09:52:17.11M
2015-11-05T09:52:22.248Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.527  34.633 1499.9744 09:52:17.31M
2015-11-05T09:52:22.448Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.527  34.634 1499.9741 09:52:17.51M
2015-11-05T09:52:22.668Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.527  34.634 1499.9738 09:52:17.70M
2015-11-05T09:52:22.853Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9734 09:52:17.92M
2015-11-05T09:52:23.058Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9735 09:52:18.12M
2015-11-05T09:52:23.258Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.633 1499.9730 09:52:18.32M
2015-11-05T09:52:23.463Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.528  34.634 1499.9749 09:52:18.52M
2015-11-05T09:52:23.663Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.524  34.630 1499.9711 09:52:18.72M
2015-11-05T09:52:23.868Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.630 1499.9702 09:52:18.92M
2015-11-05T09:52:24.074Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.629 1499.9694 09:52:19.14M
2015-11-05T09:52:24.275Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.522  34.628 1499.9691 09:52:19.34M
2015-11-05T09:52:24.475Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.521  34.627 1499.9669 09:52:19.54M
2015-11-05T09:52:24.683Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.521  34.627 1499.9668 09:52:19.73M
2015-11-05T09:52:24.883Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.521  34.628 1499.9677 09:52:19.94M
2015-11-05T09:52:25.088Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.521  34.628 1499.9675 09:52:20.15M
2015-11-05T09:52:25.293Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.521  34.627 1499.9669 09:52:20.35M
2015-11-05T09:52:25.493Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.520  34.627 1499.9668 09:52:20.55M
2015-11-05T09:52:25.712Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.520  34.627 1499.9666 09:52:20.75M
2015-11-05T09:52:25.898Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.520  34.627 1499.9658 09:52:20.95M
2015-11-05T09:52:26.103Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.520  34.626 1499.9652 09:52:21.17M
2015-11-05T09:52:26.308Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.520  34.626 1499.9644 09:52:21.37M
2015-11-05T09:52:26.508Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.519  34.626 1499.9644 09:52:21.57M
2015-11-05T09:52:26.708Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.520  34.626 1499.9650 09:52:21.76M
2015-11-05T09:52:26.915Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.520  34.627 1499.9652 09:52:21.96M
2015-11-05T09:52:27.133Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.520  34.627 1499.9650 09:52:22.18M
2015-11-05T09:52:27.318Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.521  34.628 1499.9647 09:52:22.40M
2015-11-05T09:52:27.523Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.521  34.629 1499.9650 09:52:22.58M
2015-11-05T09:52:27.728Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.521  34.629 1499.9651 09:52:22.78M
2015-11-05T09:52:27.928Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.521  34.629 1499.9648 09:52:23.00M
2015-11-05T09:52:28.133Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.521  34.629 1499.9647 09:52:23.20M
2015-11-05T09:52:28.338Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.521  34.629 1499.9652 09:52:23.40M
2015-11-05T09:52:28.538Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.522  34.630 1499.9668 09:52:23.60M
2015-11-05T09:52:28.743Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.524  34.631 1499.9677 09:52:23.80M
2015-11-05T09:52:28.943Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.521  34.628 1499.9647 09:52:24.01M
2015-11-05T09:52:29.148Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.523  34.630 1499.9661 09:52:24.21M
2015-11-05T09:52:29.348Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.523  34.631 1499.9657 09:52:24.41M
2015-11-05T09:52:29.555Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.523  34.631 1499.9650 09:52:24.61M
2015-11-05T09:52:29.758Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.522  34.631 1499.9637 09:52:24.81M
2015-11-05T09:52:29.958Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.522  34.631 1499.9631 09:52:25.03M
2015-11-05T09:52:30.163Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.522  34.630 1499.9631 09:52:25.23M
2015-11-05T09:52:30.363Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.522  34.631 1499.9646 09:52:25.43M
2015-11-05T09:52:30.568Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.522  34.630 1499.9651 09:52:25.62M
2015-11-05T09:52:30.773Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.522  34.630 1499.9644 09:52:25.82M
2015-11-05T09:52:30.978Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.522  34.629 1499.9650 09:52:26.04M
2015-11-05T09:52:31.191Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.522  34.630 1499.9658 09:52:26.24M
2015-11-05T09:52:31.378Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.523  34.630 1499.9667 09:52:26.44M
2015-11-05T09:52:31.603Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.523  34.630 1499.9667 09:52:26.64M
2015-11-05T09:52:31.788Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.525  34.632 1499.9689 09:52:26.86M
2015-11-05T09:52:31.988Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.525  34.633 1499.9692 09:52:27.06M
2015-11-05T09:52:32.197Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.524  34.631 1499.9679 09:52:27.26M
2015-11-05T09:52:32.398Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.523  34.630 1499.9677 09:52:27.46M
2015-11-05T09:52:32.600Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.522  34.629 1499.9667 09:52:27.66M
2015-11-05T09:52:32.798Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.522  34.629 1499.9667 09:52:27.85M
2015-11-05T09:52:33.008Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.521  34.628 1499.9672 09:52:28.07M
2015-11-05T09:52:33.208Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.521  34.627 1499.9669 09:52:28.27M
2015-11-05T09:52:33.413Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.520  34.627 1499.9664 09:52:28.47M
2015-11-05T09:52:33.613Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.519  34.626 1499.9656 09:52:28.67M
2015-11-05T09:52:33.818Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.519  34.625 1499.9653 09:52:28.87M
2015-11-05T09:52:34.018Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.521  34.628 1499.9681 09:52:29.09M
2015-11-05T09:52:34.223Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.521  34.628 1499.9680 09:52:29.29M
2015-11-05T09:52:34.428Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.525  34.631 1499.9714 09:52:29.49M
2015-11-05T09:52:34.628Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.525  34.631 1499.9719 09:52:29.69M
2015-11-05T09:52:34.835Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.525  34.631 1499.9722 09:52:29.88M
2015-11-05T09:52:35.035Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.525  34.631 1499.9720 09:52:30.10M
2015-11-05T09:52:35.238Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.525  34.631 1499.9716 09:52:30.30M
2015-11-05T09:52:35.443Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.525  34.631 1499.9717 09:52:30.50M
2015-11-05T09:52:35.643Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.525  34.632 1499.9725 09:52:30.70M
2015-11-05T09:52:35.848Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.520  34.627 1499.9663 09:52:30.90M
2015-11-05T09:52:36.068Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.519  34.626 1499.9640 09:52:31.12M
2015-11-05T09:52:36.253Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.521  34.628 1499.9651 09:52:31.34M
2015-11-05T09:52:36.458Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.522  34.629 1499.9662 09:52:31.51M
2015-11-05T09:52:36.659Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.523  34.630 1499.9672 09:52:31.72M
2015-11-05T09:52:36.863Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.523  34.631 1499.9681 09:52:31.92M
2015-11-05T09:52:37.064Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.532  34.639 1499.9778 09:52:32.13M
2015-11-05T09:52:37.268Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.532  34.639 1499.9772 09:52:32.33M
2015-11-05T09:52:37.468Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.533  34.640 1499.9773 09:52:32.53M
2015-11-05T09:52:37.675Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.533  34.640 1499.9775 09:52:32.73M
2015-11-05T09:52:37.878Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.532  34.639 1499.9767 09:52:32.93M
2015-11-05T09:52:38.078Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.532  34.639 1499.9756 09:52:33.15M
2015-11-05T09:52:38.283Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.531  34.638 1499.9756 09:52:33.35M
2015-11-05T09:52:38.488Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.531  34.638 1499.9761 09:52:33.55M
2015-11-05T09:52:38.688Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.531  34.637 1499.9757 09:52:33.74M
2015-11-05T09:52:38.894Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.520  34.627 1499.9646 09:52:33.94M
2015-11-05T09:52:39.099Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.519  34.625 1499.9645 09:52:34.16M
2015-11-05T09:52:39.299Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.526  34.632 1499.9724 09:52:34.36M
2015-11-05T09:52:39.504Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.528  34.634 1499.9747 09:52:34.56M
2015-11-05T09:52:39.704Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.530  34.636 1499.9771 09:52:34.76M
2015-11-05T09:52:39.903Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.529  34.635 1499.9760 09:52:34.96M
2015-11-05T09:52:40.109Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.528  34.635 1499.9747 09:52:35.17M
2015-11-05T09:52:40.315Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.527  34.634 1499.9736 09:52:35.37M
2015-11-05T09:52:40.534Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.527  34.633 1499.9730 09:52:35.58M
2015-11-05T09:52:40.719Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.526  34.632 1499.9724 09:52:35.79M
2015-11-05T09:52:40.924Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.525  34.632 1499.9711 09:52:35.97M
2015-11-05T09:52:41.129Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.524  34.631 1499.9701 09:52:36.19M
2015-11-05T09:52:41.329Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.525  34.631 1499.9703 09:52:36.39M
2015-11-05T09:52:41.534Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.631 1499.9702 09:52:36.59M
2015-11-05T09:52:41.739Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.631 1499.9701 09:52:36.79M
2015-11-05T09:52:41.939Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.525  34.632 1499.9688 09:52:37.01M
2015-11-05T09:52:42.144Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.525  34.633 1499.9679 09:52:37.21M
2015-11-05T09:52:42.344Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.520  34.628 1499.9614 09:52:37.41M
2015-11-05T09:52:42.544Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.520  34.628 1499.9620 09:52:37.61M
2015-11-05T09:52:42.749Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.521  34.629 1499.9634 09:52:37.80M
2015-11-05T09:52:42.955Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.522  34.630 1499.9645 09:52:38.02M
2015-11-05T09:52:43.155Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.517  34.622 1499.9679 09:52:38.22M
2015-11-05T09:52:43.359Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.517  34.621 1499.9694 09:52:38.42M
2015-11-05T09:52:43.564Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.520  34.624 1499.9719 09:52:38.62M
2015-11-05T09:52:43.764Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.520  34.625 1499.9702 09:52:38.82M
2015-11-05T09:52:43.969Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.521  34.626 1499.9695 09:52:39.04M
2015-11-05T09:52:44.174Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.521  34.627 1499.9683 09:52:39.24M
2015-11-05T09:52:44.374Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.521  34.627 1499.9673 09:52:39.44M
2015-11-05T09:52:44.580Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.525  34.632 1499.9705 09:52:39.64M
2015-11-05T09:52:44.779Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.524  34.632 1499.9686 09:52:39.83M
2015-11-05T09:52:45.004Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.524  34.632 1499.9685 09:52:40.05M
2015-11-05T09:52:45.184Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.521  34.629 1499.9651 09:52:40.27M
2015-11-05T09:52:45.389Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.520  34.628 1499.9633 09:52:40.45M
2015-11-05T09:52:45.589Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.519  34.627 1499.9614 09:52:40.65M
2015-11-05T09:52:45.811Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.518  34.626 1499.9600 09:52:40.85M
2015-11-05T09:52:45.999Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.516  34.625 1499.9578 09:52:41.07M
2015-11-05T09:52:46.204Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.515  34.624 1499.9564 09:52:41.27M
2015-11-05T09:52:46.404Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.515  34.624 1499.9561 09:52:41.47M
2015-11-05T09:52:46.604Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.515  34.623 1499.9562 09:52:41.67M
2015-11-05T09:52:46.809Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.515  34.623 1499.9569 09:52:41.86M
2015-11-05T09:52:47.014Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.524  34.632 1499.9672 09:52:42.08M
2015-11-05T09:52:47.231Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.526  34.633 1499.9697 09:52:42.28M
2015-11-05T09:52:47.419Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.530  34.637 1499.9746 09:52:42.48M
2015-11-05T09:52:47.624Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.529  34.636 1499.9735 09:52:42.68M
2015-11-05T09:52:47.824Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.528  34.636 1499.9728 09:52:42.88M
2015-11-05T09:52:48.029Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.528  34.635 1499.9724 09:52:43.10M
2015-11-05T09:52:48.234Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.528  34.635 1499.9727 09:52:43.30M
2015-11-05T09:52:48.434Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.522  34.629 1499.9661 09:52:43.50M
2015-11-05T09:52:48.639Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.521  34.628 1499.9656 09:52:43.70M
2015-11-05T09:52:48.839Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.520  34.628 1499.9651 09:52:43.89M
2015-11-05T09:52:49.044Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.520  34.627 1499.9646 09:52:44.11M
2015-11-05T09:52:49.249Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.520  34.627 1499.9645 09:52:44.31M
2015-11-05T09:52:49.464Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.521  34.628 1499.9644 09:52:44.51M
2015-11-05T09:52:49.654Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.521  34.628 1499.9640 09:52:44.72M
2015-11-05T09:52:49.859Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.521  34.628 1499.9645 09:52:44.91M
2015-11-05T09:52:50.059Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.522  34.630 1499.9655 09:52:45.13M
2015-11-05T09:52:50.264Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.523  34.631 1499.9658 09:52:45.33M
2015-11-05T09:52:50.464Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.524  34.632 1499.9667 09:52:45.53M
2015-11-05T09:52:50.669Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.524  34.632 1499.9678 09:52:45.72M
2015-11-05T09:52:50.875Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.524  34.631 1499.9688 09:52:45.92M
2015-11-05T09:52:51.079Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.525  34.632 1499.9695 09:52:46.14M
2015-11-05T09:52:51.276Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9707 09:52:46.34M
2015-11-05T09:52:51.479Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9712 09:52:46.54M
2015-11-05T09:52:51.684Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.527  34.634 1499.9716 09:52:46.74M
2015-11-05T09:52:51.884Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.528  34.635 1499.9725 09:52:46.94M
2015-11-05T09:52:52.089Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.529  34.635 1499.9736 09:52:47.16M
2015-11-05T09:52:52.289Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.529  34.636 1499.9752 09:52:47.35M
2015-11-05T09:52:52.499Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.530  34.636 1499.9762 09:52:47.55M
2015-11-05T09:52:52.699Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.531  34.637 1499.9769 09:52:47.75M
2015-11-05T09:52:52.904Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.530  34.637 1499.9761 09:52:47.95M
2015-11-05T09:52:53.104Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.529  34.636 1499.9753 09:52:48.17M
2015-11-05T09:52:53.309Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.529  34.635 1499.9753 09:52:48.37M
2015-11-05T09:52:53.515Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.532  34.638 1499.9791 09:52:48.57M
2015-11-05T09:52:53.715Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.533  34.639 1499.9800 09:52:48.77M
2015-11-05T09:52:53.934Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.533  34.639 1499.9794 09:52:48.97M
2015-11-05T09:52:54.119Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.533  34.639 1499.9785 09:52:49.20M
2015-11-05T09:52:54.324Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.533  34.639 1499.9786 09:52:49.38M
2015-11-05T09:52:54.524Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.525  34.632 1499.9709 09:52:49.59M
2015-11-05T09:52:54.729Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.523  34.630 1499.9679 09:52:49.78M
2015-11-05T09:52:54.934Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.522  34.630 1499.9663 09:52:50.00M
2015-11-05T09:52:55.139Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.522  34.630 1499.9650 09:52:50.20M
2015-11-05T09:52:55.339Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.522  34.630 1499.9645 09:52:50.40M
2015-11-05T09:52:55.544Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.523  34.631 1499.9648 09:52:50.60M
2015-11-05T09:52:55.744Z|I-OCEAN7-304-XXXX|  26.66  12.933  40.523  34.631 1499.9641 09:52:50.80M
2015-11-05T09:52:55.944Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.523  34.631 1499.9651 09:52:51.02M
2015-11-05T09:52:56.155Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.523  34.631 1499.9653 09:52:51.22M
2015-11-05T09:52:56.355Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.523  34.631 1499.9661 09:52:51.42M
2015-11-05T09:52:56.555Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.523  34.632 1499.9658 09:52:51.61M
2015-11-05T09:52:56.760Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.523  34.631 1499.9647 09:52:51.81M
2015-11-05T09:52:56.959Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.523  34.632 1499.9637 09:52:52.03M
2015-11-05T09:52:57.164Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.523  34.632 1499.9634 09:52:52.23M
2015-11-05T09:52:57.369Z|I-OCEAN7-304-XXXX|  26.71  12.932  40.522  34.632 1499.9620 09:52:52.43M
2015-11-05T09:52:57.569Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.522  34.632 1499.9615 09:52:52.63M
2015-11-05T09:52:57.779Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.523  34.632 1499.9619 09:52:52.83M
2015-11-05T09:52:57.979Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.523  34.632 1499.9639 09:52:53.05M
2015-11-05T09:52:58.179Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.524  34.633 1499.9668 09:52:53.25M
2015-11-05T09:52:58.399Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.524  34.632 1499.9674 09:52:53.45M
2015-11-05T09:52:58.584Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.524  34.632 1499.9675 09:52:53.66M
2015-11-05T09:52:58.789Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.524  34.632 1499.9679 09:52:53.84M
2015-11-05T09:52:58.998Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.519  34.627 1499.9619 09:52:54.06M
2015-11-05T09:52:59.199Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.519  34.627 1499.9629 09:52:54.26M
2015-11-05T09:52:59.399Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.519  34.627 1499.9609 09:52:54.46M
2015-11-05T09:52:59.604Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.520  34.628 1499.9634 09:52:54.66M
2015-11-05T09:52:59.804Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.521  34.628 1499.9635 09:52:54.86M