2015-11-05T09:51:00.009Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.521  34.627 1499.9684 09:50:55.07M
2015-11-05T09:51:00.209Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.521  34.626 1499.9674 09:50:55.27M
2015-11-05T09:51:00.409Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.521  34.627 1499.9666 09:50:55.47M
2015-11-05T09:51:00.619Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.521  34.627 1499.9659 09:50:55.67M
2015-11-05T09:51:00.819Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.521  34.627 1499.9661 09:50:55.87M
2015-11-05T09:51:01.024Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.520  34.626 1499.9670 09:50:56.09M
2015-11-05T09:51:01.224Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.520  34.626 1499.9678 09:50:56.29M
2015-11-05T09:51:01.429Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.521  34.627 1499.9684 09:50:56.49M
2015-11-05T09:51:01.629Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.521  34.626 1499.9691 09:50:56.69M
2015-11-05T09:51:01.834Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.521  34.626 1499.9692 09:50:56.88M
2015-11-05T09:51:02.040Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.521  34.626 1499.9691 09:50:57.10M
2015-11-05T09:51:02.260Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.521  34.627 1499.9695 09:50:57.30M
2015-11-05T09:51:02.444Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.521  34.627 1499.9690 09:50:57.52M
2015-11-05T09:51:02.649Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.520  34.629 1499.9619 09:50:57.70M
2015-11-05T09:51:02.849Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.520  34.628 1499.9633 09:50:57.90M
2015-11-05T09:51:03.055Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.520  34.628 1499.9644 09:50:58.12M
2015-11-05T09:51:03.312Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.520  34.627 1499.9642 09:50:58.32M
2015-11-05T09:51:03.459Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.520  34.627 1499.9648 09:50:58.56M
2015-11-05T09:51:03.659Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.520  34.627 1499.9656 09:50:58.71M
2015-11-05T09:51:03.864Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.521  34.627 1499.9664 09:50:58.91M
2015-11-05T09:51:04.069Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.521  34.627 1499.9680 09:50:59.13M
2015-11-05T09:51:04.269Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.521  34.627 1499.9684 09:50:59.33M
2015-11-05T09:51:04.475Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.520  34.626 1499.9668 09:50:59.53M
2015-11-05T09:51:04.675Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.522  34.628 1499.9686 09:50:59.73M
2015-11-05T09:51:04.879Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.522  34.629 1499.9692 09:50:59.93M
2015-11-05T09:51:05.085Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.522  34.628 1499.9688 09:51:00.15M
2015-11-05T09:51:05.311Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.522  34.628 1499.9683 09:51:00.35M
2015-11-05T09:51:05.489Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.521  34.628 1499.9673 09:51:00.54M
2015-11-05T09:51:05.689Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.522  34.629 1499.9683 09:51:00.75M
2015-11-05T09:51:05.911Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.522  34.629 1499.9677 09:51:00.94M
2015-11-05T09:51:06.099Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.522  34.629 1499.9678 09:51:01.16M
2015-11-05T09:51:06.299Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.523  34.629 1499.9680 09:51:01.36M
2015-11-05T09:51:06.505Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.521  34.627 1499.9657 09:51:01.56M
2015-11-05T09:51:06.725Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.525  34.631 1499.9700 09:51:01.76M
2015-11-05T09:51:06.912Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.525  34.632 1499.9706 09:51:01.97M
2015-11-05T09:51:07.115Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.632 1499.9714 09:51:02.18M
2015-11-05T09:51:07.315Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.527  34.633 1499.9727 09:51:02.37M
2015-11-05T09:51:07.520Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.528  34.634 1499.9747 09:51:02.57M
2015-11-05T09:51:07.720Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.529  34.635 1499.9755 09:51:02.77M
2015-11-05T09:51:07.925Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.530  34.636 1499.9760 09:51:02.97M
2015-11-05T09:51:08.130Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.525  34.632 1499.9698 09:51:03.19M
2015-11-05T09:51:08.380Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.524  34.631 1499.9700 09:51:03.39M
2015-11-05T09:51:08.535Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.524  34.631 1499.9698 09:51:03.63M
2015-11-05T09:51:08.740Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.525  34.632 1499.9695 09:51:03.79M
2015-11-05T09:51:08.940Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9694 09:51:04.01M
2015-11-05T09:51:09.145Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.519  34.626 1499.9629 09:51:04.21M
2015-11-05T09:51:09.350Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.519  34.626 1499.9628 09:51:04.41M
2015-11-05T09:51:09.551Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.518  34.625 1499.9623 09:51:04.60M
2015-11-05T09:51:09.792Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.518  34.625 1499.9611 09:51:04.80M
2015-11-05T09:51:09.955Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.517  34.625 1499.9602 09:51:05.02M
2015-11-05T09:51:10.160Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.517  34.625 1499.9598 09:51:05.22M
2015-11-05T09:51:10.360Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.517  34.625 1499.9585 09:51:05.42M
2015-11-05T09:51:10.565Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.516  34.624 1499.9580 09:51:05.62M
2015-11-05T09:51:10.770Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.517  34.625 1499.9589 09:51:05.82M
2015-11-05T09:51:10.970Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.517  34.625 1499.9596 09:51:06.04M
2015-11-05T09:51:11.190Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.518  34.626 1499.9606 09:51:06.23M
2015-11-05T09:51:11.380Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.519  34.627 1499.9613 09:51:06.45M
2015-11-05T09:51:11.580Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.520  34.628 1499.9622 09:51:06.63M
2015-11-05T09:51:11.780Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.521  34.628 1499.9634 09:51:06.83M
2015-11-05T09:51:11.985Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.522  34.629 1499.9653 09:51:07.05M
2015-11-05T09:51:12.192Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.523  34.630 1499.9667 09:51:07.25M
2015-11-05T09:51:12.390Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.523  34.630 1499.9662 09:51:07.45M
2015-11-05T09:51:12.598Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.523  34.630 1499.9663 09:51:07.65M
2015-11-05T09:51:12.797Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.522  34.630 1499.9664 09:51:07.85M
2015-11-05T09:51:13.000Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.522  34.629 1499.9651 09:51:08.07M
2015-11-05T09:51:13.205Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.521  34.627 1499.9648 09:51:08.27M
2015-11-05T09:51:13.450Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.520  34.627 1499.9647 09:51:08.46M
2015-11-05T09:51:13.610Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.521  34.628 1499.9646 09:51:08.71M
2015-11-05T09:51:13.810Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.520  34.627 1499.9634 09:51:08.86M
2015-11-05T09:51:14.020Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.520  34.628 1499.9633 09:51:09.08M
2015-11-05T09:51:14.220Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9712 09:51:09.28M
2015-11-05T09:51:14.420Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9718 09:51:09.48M
2015-11-05T09:51:14.625Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.528  34.635 1499.9731 09:51:09.68M
2015-11-05T09:51:14.830Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.530  34.637 1499.9746 09:51:09.88M
2015-11-05T09:51:15.030Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.530  34.637 1499.9761 09:51:10.10M
2015-11-05T09:51:15.235Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.531  34.637 1499.9767 09:51:10.30M
2015-11-05T09:51:15.440Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.532  34.638 1499.9777 09:51:10.49M
2015-11-05T09:51:15.660Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.533  34.639 1499.9786 09:51:10.69M
2015-11-05T09:51:15.845Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.532  34.639 1499.9774 09:51:10.91M
2015-11-05T09:51:16.050Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.532  34.638 1499.9766 09:51:11.11M
2015-11-05T09:51:16.250Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.531  34.638 1499.9764 09:51:11.31M
2015-11-05T09:51:16.471Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.524  34.631 1499.9689 09:51:11.51M
2015-11-05T09:51:16.660Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.523  34.630 1499.9674 09:51:11.71M
2015-11-05T09:51:16.860Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.522  34.629 1499.9679 09:51:11.91M
2015-11-05T09:51:17.060Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.522  34.628 1499.9673 09:51:12.13M
2015-11-05T09:51:17.265Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.521  34.628 1499.9669 09:51:12.32M
2015-11-05T09:51:17.465Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.521  34.628 1499.9679 09:51:12.52M
2015-11-05T09:51:17.670Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.522  34.628 1499.9697 09:51:12.72M
2015-11-05T09:51:17.875Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.522  34.627 1499.9702 09:51:12.92M
2015-11-05T09:51:18.075Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.522  34.628 1499.9706 09:51:13.14M
2015-11-05T09:51:18.280Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.523  34.629 1499.9714 09:51:13.34M
2015-11-05T09:51:18.530Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9712 09:51:13.54M
2015-11-05T09:51:18.685Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9711 09:51:13.78M
2015-11-05T09:51:18.890Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9713 09:51:13.93M
2015-11-05T09:51:19.090Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9712 09:51:14.16M
2015-11-05T09:51:19.300Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.629 1499.9709 09:51:14.35M
2015-11-05T09:51:19.511Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.524  34.630 1499.9717 09:51:14.55M
2015-11-05T09:51:19.700Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.525  34.630 1499.9722 09:51:14.75M
2015-11-05T09:51:19.900Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.524  34.630 1499.9718 09:51:14.95M
2015-11-05T09:51:20.125Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.524  34.630 1499.9714 09:51:15.17M
2015-11-05T09:51:20.310Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9709 09:51:15.39M
2015-11-05T09:51:20.515Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.523  34.629 1499.9697 09:51:15.57M
2015-11-05T09:51:20.715Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.523  34.629 1499.9684 09:51:15.77M
2015-11-05T09:51:20.915Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.523  34.629 1499.9678 09:51:15.97M
2015-11-05T09:51:21.125Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.523  34.630 1499.9670 09:51:16.18M
2015-11-05T09:51:21.325Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.523  34.630 1499.9674 09:51:16.39M
2015-11-05T09:51:21.530Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.523  34.630 1499.9679 09:51:16.58M
2015-11-05T09:51:21.751Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.524  34.630 1499.9696 09:51:16.78M
2015-11-05T09:51:21.935Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.628 1499.9695 09:51:17.00M
2015-11-05T09:51:22.140Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.522  34.628 1499.9695 09:51:17.20M
2015-11-05T09:51:22.340Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.522  34.627 1499.9707 09:51:17.40M
2015-11-05T09:51:22.545Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.521  34.626 1499.9706 09:51:17.60M
2015-11-05T09:51:22.745Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9735 09:51:17.80M
2015-11-05T09:51:22.950Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.525  34.629 1499.9744 09:51:18.02M
2015-11-05T09:51:23.150Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.525  34.630 1499.9738 09:51:18.22M
2015-11-05T09:51:23.355Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.526  34.631 1499.9746 09:51:18.41M
2015-11-05T09:51:23.560Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.526  34.631 1499.9744 09:51:18.61M
2015-11-05T09:51:23.760Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.526  34.631 1499.9758 09:51:18.81M
2015-11-05T09:51:23.960Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.526  34.631 1499.9753 09:51:19.03M
2015-11-05T09:51:24.170Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.526  34.631 1499.9761 09:51:19.23M
2015-11-05T09:51:24.370Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.525  34.630 1499.9747 09:51:19.43M
2015-11-05T09:51:24.590Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.524  34.629 1499.9733 09:51:19.63M
2015-11-05T09:51:24.775Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.522  34.627 1499.9712 09:51:19.84M
2015-11-05T09:51:24.980Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.521  34.627 1499.9689 09:51:20.05M
2015-11-05T09:51:25.192Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.520  34.626 1499.9670 09:51:20.24M
2015-11-05T09:51:25.385Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.519  34.625 1499.9656 09:51:20.44M
2015-11-05T09:51:25.590Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.521  34.627 1499.9669 09:51:20.64M
2015-11-05T09:51:25.790Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.522  34.628 1499.9685 09:51:20.84M
2015-11-05T09:51:25.998Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.522  34.628 1499.9694 09:51:21.06M
2015-11-05T09:51:26.200Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.523  34.629 1499.9698 09:51:21.26M
2015-11-05T09:51:26.405Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.630 1499.9716 09:51:21.46M
2015-11-05T09:51:26.605Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.524  34.630 1499.9730 09:51:21.66M
2015-11-05T09:51:26.805Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.523  34.630 1499.9694 09:51:21.86M
2015-11-05T09:51:27.010Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.522  34.629 1499.9668 09:51:22.08M
2015-11-05T09:51:27.215Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.521  34.629 1499.9648 09:51:22.28M
2015-11-05T09:51:27.415Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.523  34.630 1499.9658 09:51:22.47M
2015-11-05T09:51:27.621Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.524  34.631 1499.9672 09:51:22.67M
2015-11-05T09:51:27.825Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.525  34.633 1499.9690 09:51:22.87M
2015-11-05T09:51:28.025Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.525  34.633 1499.9686 09:51:23.09M
2015-11-05T09:51:28.225Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.525  34.633 1499.9684 09:51:23.29M
2015-11-05T09:51:28.471Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.525  34.633 1499.9681 09:51:23.49M
2015-11-05T09:51:28.680Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.524  34.632 1499.9679 09:51:23.69M
2015-11-05T09:51:28.836Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.524  34.631 1499.9674 09:51:23.93M
2015-11-05T09:51:29.056Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.523  34.631 1499.9666 09:51:24.11M
2015-11-05T09:51:29.245Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.522  34.629 1499.9655 09:51:24.32M
2015-11-05T09:51:29.446Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.522  34.629 1499.9647 09:51:24.50M
2015-11-05T09:51:29.650Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.526  34.633 1499.9696 09:51:24.70M
2015-11-05T09:51:29.856Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.526  34.633 1499.9695 09:51:24.90M
2015-11-05T09:51:30.056Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.526  34.633 1499.9698 09:51:25.12M
2015-11-05T09:51:30.261Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.526  34.633 1499.9696 09:51:25.32M
2015-11-05T09:51:30.466Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.525  34.633 1499.9691 09:51:25.52M
2015-11-05T09:51:30.666Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.524  34.632 1499.9685 09:51:25.72M
2015-11-05T09:51:30.866Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.523  34.630 1499.9663 09:51:25.92M
2015-11-05T09:51:31.071Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.521  34.629 1499.9645 09:51:26.14M
2015-11-05T09:51:31.276Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.517  34.625 1499.9601 09:51:26.34M
2015-11-05T09:51:31.476Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.522  34.630 1499.9657 09:51:26.54M
2015-11-05T09:51:31.681Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.523  34.630 1499.9658 09:51:26.73M
2015-11-05T09:51:31.881Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.523  34.631 1499.9664 09:51:26.93M
2015-11-05T09:51:32.086Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.524  34.631 1499.9680 09:51:27.15M
2015-11-05T09:51:32.291Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.521  34.628 1499.9647 09:51:27.35M
2015-11-05T09:51:32.491Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.520  34.628 1499.9640 09:51:27.55M
2015-11-05T09:51:32.705Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.513  34.621 1499.9551 09:51:27.75M
2015-11-05T09:51:32.911Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.513  34.620 1499.9552 09:51:27.95M
2015-11-05T09:51:33.101Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.512  34.620 1499.9550 09:51:28.16M
2015-11-05T09:51:33.301Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.512  34.620 1499.9557 09:51:28.36M
2015-11-05T09:51:33.526Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.512  34.620 1499.9559 09:51:28.56M
2015-11-05T09:51:33.711Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.512  34.620 1499.9557 09:51:28.78M
2015-11-05T09:51:33.916Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.521  34.628 1499.9645 09:51:28.96M
2015-11-05T09:51:34.116Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.522  34.629 1499.9659 09:51:29.18M
2015-11-05T09:51:34.321Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.522  34.629 1499.9658 09:51:29.38M
2015-11-05T09:51:34.526Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.522  34.630 1499.9658 09:51:29.58M
2015-11-05T09:51:34.726Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.523  34.630 1499.9653 09:51:29.78M
2015-11-05T09:51:34.952Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.523  34.631 1499.9655 09:51:29.97M
2015-11-05T09:51:35.131Z|I-OCEAN7-304-XXXX|  26.61  12.934  40.523  34.630 1499.9650 09:51:30.20M
2015-11-05T09:51:35.336Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.523  34.630 1499.9661 09:51:30.40M
2015-11-05T09:51:35.536Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.522  34.629 1499.9657 09:51:30.59M
2015-11-05T09:51:35.741Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.521  34.628 1499.9653 09:51:30.79M
2015-11-05T09:51:35.946Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.511  34.619 1499.9532 09:51:31.01M
2015-11-05T09:51:36.146Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.512  34.620 1499.9543 09:51:31.21M
2015-11-05T09:51:36.351Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.511  34.619 1499.9529 09:51:31.41M
2015-11-05T09:51:36.551Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.515  34.623 1499.9568 09:51:31.61M
2015-11-05T09:51:36.756Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.516  34.625 1499.9579 09:51:31.81M
2015-11-05T09:51:36.961Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.519  34.627 1499.9612 09:51:32.03M
2015-11-05T09:51:37.161Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.518  34.627 1499.9603 09:51:32.22M
2015-11-05T09:51:37.366Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.521  34.629 1499.9626 09:51:32.42M
2015-11-05T09:51:37.566Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.521  34.629 1499.9637 09:51:32.62M
2015-11-05T09:51:37.771Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.522  34.630 1499.9647 09:51:32.82M
2015-11-05T09:51:37.991Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.523  34.631 1499.9655 09:51:33.04M
2015-11-05T09:51:38.176Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.524  34.631 1499.9675 09:51:33.26M
2015-11-05T09:51:38.381Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.524  34.632 1499.9681 09:51:33.44M
2015-11-05T09:51:38.592Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.525  34.633 1499.9686 09:51:33.64M
2015-11-05T09:51:38.786Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.526  34.635 1499.9690 09:51:33.84M
2015-11-05T09:51:38.986Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.527  34.634 1499.9694 09:51:34.05M
2015-11-05T09:51:39.191Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.521  34.629 1499.9639 09:51:34.25M
2015-11-05T09:51:39.397Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.521  34.629 1499.9644 09:51:34.45M
2015-11-05T09:51:39.601Z|I-OCEAN7-304-XXXX|  26.75  12.935  40.522  34.629 1499.9674 09:51:34.65M
2015-11-05T09:51:39.801Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.523  34.629 1499.9680 09:51:34.85M
2015-11-05T09:51:40.006Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.630 1499.9697 09:51:35.07M
2015-11-05T09:51:40.207Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.524  34.631 1499.9705 09:51:35.27M
2015-11-05T09:51:40.411Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.524  34.630 1499.9707 09:51:35.47M
2015-11-05T09:51:40.616Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.524  34.630 1499.9701 09:51:35.67M
2015-11-05T09:51:40.816Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.630 1499.9700 09:51:35.87M
2015-11-05T09:51:41.021Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.523  34.629 1499.9690 09:51:36.09M
2015-11-05T09:51:41.221Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.522  34.629 1499.9674 09:51:36.29M
2015-11-05T09:51:41.426Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.521  34.628 1499.9664 09:51:36.48M
2015-11-05T09:51:41.631Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.521  34.628 1499.9644 09:51:36.68M
2015-11-05T09:51:41.831Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.521  34.628 1499.9641 09:51:36.88M
2015-11-05T09:51:42.036Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.521  34.628 1499.9645 09:51:37.10M
2015-11-05T09:51:42.236Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.521  34.628 1499.9633 09:51:37.30M
2015-11-05T09:51:42.456Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.520  34.629 1499.9623 09:51:37.50M
2015-11-05T09:51:42.646Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.520  34.629 1499.9609 09:51:37.71M
2015-11-05T09:51:42.846Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.520  34.628 1499.9598 09:51:37.90M
2015-11-05T09:51:43.051Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.519  34.628 1499.9592 09:51:38.12M
2015-11-05T09:51:43.251Z|I-OCEAN7-304-XXXX|  26.65  12.933  40.519  34.628 1499.9584 09:51:38.32M
2015-11-05T09:51:43.451Z|I-OCEAN7-304-XXXX|  26.65  12.933  40.518  34.627 1499.9578 09:51:38.51M
2015-11-05T09:51:43.661Z|I-OCEAN7-304-XXXX|  26.65  12.933  40.518  34.626 1499.9574 09:51:38.71M
2015-11-05T09:51:43.906Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.518  34.626 1499.9583 09:51:38.91M
2015-11-05T09:51:44.066Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.518  34.626 1499.9598 09:51:39.17M
2015-11-05T09:51:44.271Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.519  34.627 1499.9613 09:51:39.33M
2015-11-05T09:51:44.471Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.520  34.628 1499.9618 09:51:39.53M
2015-11-05T09:51:44.676Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.523  34.630 1499.9663 09:51:39.73M
2015-11-05T09:51:44.876Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.523  34.630 1499.9672 09:51:39.93M
2015-11-05T09:51:45.081Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.630 1499.9691 09:51:40.14M
2015-11-05T09:51:45.281Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.524  34.631 1499.9698 09:51:40.34M
2015-11-05T09:51:45.486Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.524  34.630 1499.9689 09:51:40.54M
2015-11-05T09:51:45.686Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.523  34.630 1499.9683 09:51:40.74M
2015-11-05T09:51:45.891Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.522  34.629 1499.9679 09:51:40.94M
2015-11-05T09:51:46.096Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.523  34.630 1499.9684 09:51:41.16M
2015-11-05T09:51:46.301Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.522  34.628 1499.9674 09:51:41.36M
2015-11-05T09:51:46.506Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.521  34.628 1499.9663 09:51:41.56M
2015-11-05T09:51:46.701Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.521  34.628 1499.9657 09:51:41.76M
2015-11-05T09:51:46.921Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.520  34.628 1499.9644 09:51:41.95M
2015-11-05T09:51:47.112Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.520  34.628 1499.9639 09:51:42.19M
2015-11-05T09:51:47.311Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.520  34.628 1499.9645 09:51:42.37M
2015-11-05T09:51:47.516Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.521  34.629 1499.9650 09:51:42.57M
2015-11-05T09:51:47.716Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.521  34.629 1499.9646 09:51:42.77M
2015-11-05T09:51:47.926Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.521  34.628 1499.9641 09:51:42.97M
2015-11-05T09:51:48.126Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.521  34.629 1499.9640 09:51:43.19M
2015-11-05T09:51:48.326Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.521  34.629 1499.9644 09:51:43.39M
2015-11-05T09:51:48.531Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.521  34.628 1499.9650 09:51:43.59M
2015-11-05T09:51:48.736Z|I-OCEAN7-304-XXXX|  26.74  12.935  40.521  34.628 1499.9658 09:51:43.79M
2015-11-05T09:51:48.981Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.519  34.626 1499.9633 09:51:44.01M
2015-11-05T09:51:49.141Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.518  34.626 1499.9628 09:51:44.25M
2015-11-05T09:51:49.341Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.518  34.626 1499.9622 09:51:44.41M
2015-11-05T09:51:49.546Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.518  34.626 1499.9618 09:51:44.60M
2015-11-05T09:51:49.751Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.523  34.630 1499.9661 09:51:44.80M
2015-11-05T09:51:49.951Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.523  34.630 1499.9669 09:51:45.02M
2015-11-05T09:51:50.157Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.524  34.631 1499.9674 09:51:45.22M
2015-11-05T09:51:50.361Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.525  34.632 1499.9686 09:51:45.42M
2015-11-05T09:51:50.561Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.526  34.633 1499.9708 09:51:45.62M
2015-11-05T09:51:50.766Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.524  34.631 1499.9670 09:51:45.82M
2015-11-05T09:51:50.967Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.523  34.631 1499.9668 09:51:46.04M
2015-11-05T09:51:51.171Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.523  34.631 1499.9663 09:51:46.23M
2015-11-05T09:51:51.391Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.522  34.630 1499.9655 09:51:46.43M
2015-11-05T09:51:51.576Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.522  34.630 1499.9642 09:51:46.65M
2015-11-05T09:51:51.782Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.521  34.629 1499.9626 09:51:46.83M
2015-11-05T09:51:51.982Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.523  34.631 1499.9646 09:51:47.05M
2015-11-05T09:51:52.187Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.521  34.629 1499.9622 09:51:47.25M
2015-11-05T09:51:52.392Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.520  34.628 1499.9615 09:51:47.45M
2015-11-05T09:51:52.592Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.520  34.628 1499.9611 09:51:47.65M
2015-11-05T09:51:52.798Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.520  34.628 1499.9603 09:51:47.85M
2015-11-05T09:51:52.998Z|I-OCEAN7-304-XXXX|  26.63  12.934  40.519  34.628 1499.9600 09:51:48.06M
2015-11-05T09:51:53.202Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.519  34.627 1499.9596 09:51:48.26M
2015-11-05T09:51:53.406Z|I-OCEAN7-304-XXXX|  26.64  12.933  40.519  34.627 1499.9595 09:51:48.46M
2015-11-05T09:51:53.606Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.519  34.628 1499.9596 09:51:48.66M
2015-11-05T09:51:53.807Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.520  34.629 1499.9604 09:51:48.86M
2015-11-05T09:51:54.012Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.521  34.630 1499.9615 09:51:49.08M
2015-11-05T09:51:54.217Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.522  34.630 1499.9631 09:51:49.28M
2015-11-05T09:51:54.422Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.522  34.630 1499.9636 09:51:49.48M
2015-11-05T09:51:54.622Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.522  34.631 1499.9640 09:51:49.68M
2015-11-05T09:51:54.827Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.523  34.631 1499.9641 09:51:49.88M
2015-11-05T09:51:55.027Z|I-OCEAN7-304-XXXX|  26.66  12.933  40.523  34.632 1499.9641 09:51:50.09M
2015-11-05T09:51:55.237Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.523  34.632 1499.9651 09:51:50.29M
2015-11-05T09:51:55.432Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.524  34.632 1499.9652 09:51:50.50M
2015-11-05T09:51:55.637Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.523  34.631 1499.9652 09:51:50.69M
2015-11-05T09:51:55.857Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.524  34.632 1499.9659 09:51:50.89M
2015-11-05T09:51:56.042Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.524  34.632 1499.9670 09:51:51.13M
2015-11-05T09:51:56.247Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.524  34.632 1499.9675 09:51:51.31M
2015-11-05T09:51:56.452Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.525  34.632 1499.9675 09:51:51.51M
2015-11-05T09:51:56.657Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.522  34.630 1499.9655 09:51:51.71M
2015-11-05T09:51:56.857Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.522  34.630 1499.9661 09:51:51.91M
2015-11-05T09:51:57.062Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.522  34.630 1499.9652 09:51:52.13M
2015-11-05T09:51:57.262Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.523  34.630 1499.9653 09:51:52.32M
2015-11-05T09:51:57.462Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.522  34.630 1499.9644 09:51:52.52M
2015-11-05T09:51:57.667Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.521  34.629 1499.9633 09:51:52.72M
2015-11-05T09:51:57.872Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.521  34.628 1499.9634 09:51:52.92M
2015-11-05T09:51:58.072Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.520  34.628 1499.9629 09:51:53.14M
2015-11-05T09:51:58.277Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.520  34.627 1499.9628 09:51:53.34M
2015-11-05T09:51:58.482Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.520  34.628 1499.9633 09:51:53.54M
2015-11-05T09:51:58.706Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.520  34.628 1499.9635 09:51:53.74M
2015-11-05T09:51:58.882Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.521  34.628 1499.9644 09:51:53.94M
2015-11-05T09:51:59.092Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.522  34.629 1499.9651 09:51:54.15M
2015-11-05T09:51:59.292Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.522  34.629 1499.9666 09:51:54.35M
2015-11-05T09:51:59.497Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.522  34.629 1499.9675 09:51:54.55M
2015-11-05T09:51:59.702Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.523  34.629 1499.9680 09:51:54.75M
2015-11-05T09:51:59.902Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.519  34.626 1499.9645 09:51:54.95M