2015-11-05T09:51:00.009Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.521 34.627 1499.9684 09:50:55.07M 2015-11-05T09:51:00.209Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.626 1499.9674 09:50:55.27M 2015-11-05T09:51:00.409Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9666 09:50:55.47M 2015-11-05T09:51:00.619Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.627 1499.9659 09:50:55.67M 2015-11-05T09:51:00.819Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.521 34.627 1499.9661 09:50:55.87M 2015-11-05T09:51:01.024Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.626 1499.9670 09:50:56.09M 2015-11-05T09:51:01.224Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.626 1499.9678 09:50:56.29M 2015-11-05T09:51:01.429Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.521 34.627 1499.9684 09:50:56.49M 2015-11-05T09:51:01.629Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.521 34.626 1499.9691 09:50:56.69M 2015-11-05T09:51:01.834Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.521 34.626 1499.9692 09:50:56.88M 2015-11-05T09:51:02.040Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.521 34.626 1499.9691 09:50:57.10M 2015-11-05T09:51:02.260Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.521 34.627 1499.9695 09:50:57.30M 2015-11-05T09:51:02.444Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9690 09:50:57.52M 2015-11-05T09:51:02.649Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.520 34.629 1499.9619 09:50:57.70M 2015-11-05T09:51:02.849Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9633 09:50:57.90M 2015-11-05T09:51:03.055Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.520 34.628 1499.9644 09:50:58.12M 2015-11-05T09:51:03.312Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9642 09:50:58.32M 2015-11-05T09:51:03.459Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9648 09:50:58.56M 2015-11-05T09:51:03.659Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9656 09:50:58.71M 2015-11-05T09:51:03.864Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.627 1499.9664 09:50:58.91M 2015-11-05T09:51:04.069Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.521 34.627 1499.9680 09:50:59.13M 2015-11-05T09:51:04.269Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9684 09:50:59.33M 2015-11-05T09:51:04.475Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.520 34.626 1499.9668 09:50:59.53M 2015-11-05T09:51:04.675Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9686 09:50:59.73M 2015-11-05T09:51:04.879Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.629 1499.9692 09:50:59.93M 2015-11-05T09:51:05.085Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9688 09:51:00.15M 2015-11-05T09:51:05.311Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9683 09:51:00.35M 2015-11-05T09:51:05.489Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9673 09:51:00.54M 2015-11-05T09:51:05.689Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9683 09:51:00.75M 2015-11-05T09:51:05.911Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9677 09:51:00.94M 2015-11-05T09:51:06.099Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9678 09:51:01.16M 2015-11-05T09:51:06.299Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.629 1499.9680 09:51:01.36M 2015-11-05T09:51:06.505Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.627 1499.9657 09:51:01.56M 2015-11-05T09:51:06.725Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9700 09:51:01.76M 2015-11-05T09:51:06.912Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9706 09:51:01.97M 2015-11-05T09:51:07.115Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9714 09:51:02.18M 2015-11-05T09:51:07.315Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9727 09:51:02.37M 2015-11-05T09:51:07.520Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9747 09:51:02.57M 2015-11-05T09:51:07.720Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.635 1499.9755 09:51:02.77M 2015-11-05T09:51:07.925Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.636 1499.9760 09:51:02.97M 2015-11-05T09:51:08.130Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9698 09:51:03.19M 2015-11-05T09:51:08.380Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9700 09:51:03.39M 2015-11-05T09:51:08.535Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9698 09:51:03.63M 2015-11-05T09:51:08.740Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9695 09:51:03.79M 2015-11-05T09:51:08.940Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9694 09:51:04.01M 2015-11-05T09:51:09.145Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9629 09:51:04.21M 2015-11-05T09:51:09.350Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9628 09:51:04.41M 2015-11-05T09:51:09.551Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.518 34.625 1499.9623 09:51:04.60M 2015-11-05T09:51:09.792Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.518 34.625 1499.9611 09:51:04.80M 2015-11-05T09:51:09.955Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.517 34.625 1499.9602 09:51:05.02M 2015-11-05T09:51:10.160Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.517 34.625 1499.9598 09:51:05.22M 2015-11-05T09:51:10.360Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.517 34.625 1499.9585 09:51:05.42M 2015-11-05T09:51:10.565Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.516 34.624 1499.9580 09:51:05.62M 2015-11-05T09:51:10.770Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.517 34.625 1499.9589 09:51:05.82M 2015-11-05T09:51:10.970Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.517 34.625 1499.9596 09:51:06.04M 2015-11-05T09:51:11.190Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.518 34.626 1499.9606 09:51:06.23M 2015-11-05T09:51:11.380Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.519 34.627 1499.9613 09:51:06.45M 2015-11-05T09:51:11.580Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.520 34.628 1499.9622 09:51:06.63M 2015-11-05T09:51:11.780Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.521 34.628 1499.9634 09:51:06.83M 2015-11-05T09:51:11.985Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9653 09:51:07.05M 2015-11-05T09:51:12.192Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9667 09:51:07.25M 2015-11-05T09:51:12.390Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9662 09:51:07.45M 2015-11-05T09:51:12.598Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9663 09:51:07.65M 2015-11-05T09:51:12.797Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.630 1499.9664 09:51:07.85M 2015-11-05T09:51:13.000Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9651 09:51:08.07M 2015-11-05T09:51:13.205Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.627 1499.9648 09:51:08.27M 2015-11-05T09:51:13.450Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.627 1499.9647 09:51:08.46M 2015-11-05T09:51:13.610Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9646 09:51:08.71M 2015-11-05T09:51:13.810Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9634 09:51:08.86M 2015-11-05T09:51:14.020Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9633 09:51:09.08M 2015-11-05T09:51:14.220Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9712 09:51:09.28M 2015-11-05T09:51:14.420Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9718 09:51:09.48M 2015-11-05T09:51:14.625Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9731 09:51:09.68M 2015-11-05T09:51:14.830Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.530 34.637 1499.9746 09:51:09.88M 2015-11-05T09:51:15.030Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.530 34.637 1499.9761 09:51:10.10M 2015-11-05T09:51:15.235Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.637 1499.9767 09:51:10.30M 2015-11-05T09:51:15.440Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.532 34.638 1499.9777 09:51:10.49M 2015-11-05T09:51:15.660Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.639 1499.9786 09:51:10.69M 2015-11-05T09:51:15.845Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.639 1499.9774 09:51:10.91M 2015-11-05T09:51:16.050Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.638 1499.9766 09:51:11.11M 2015-11-05T09:51:16.250Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.531 34.638 1499.9764 09:51:11.31M 2015-11-05T09:51:16.471Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9689 09:51:11.51M 2015-11-05T09:51:16.660Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9674 09:51:11.71M 2015-11-05T09:51:16.860Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9679 09:51:11.91M 2015-11-05T09:51:17.060Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.628 1499.9673 09:51:12.13M 2015-11-05T09:51:17.265Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9669 09:51:12.32M 2015-11-05T09:51:17.465Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.521 34.628 1499.9679 09:51:12.52M 2015-11-05T09:51:17.670Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9697 09:51:12.72M 2015-11-05T09:51:17.875Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.522 34.627 1499.9702 09:51:12.92M 2015-11-05T09:51:18.075Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9706 09:51:13.14M 2015-11-05T09:51:18.280Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9714 09:51:13.34M 2015-11-05T09:51:18.530Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9712 09:51:13.54M 2015-11-05T09:51:18.685Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9711 09:51:13.78M 2015-11-05T09:51:18.890Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9713 09:51:13.93M 2015-11-05T09:51:19.090Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9712 09:51:14.16M 2015-11-05T09:51:19.300Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9709 09:51:14.35M 2015-11-05T09:51:19.511Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9717 09:51:14.55M 2015-11-05T09:51:19.700Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.630 1499.9722 09:51:14.75M 2015-11-05T09:51:19.900Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9718 09:51:14.95M 2015-11-05T09:51:20.125Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9714 09:51:15.17M 2015-11-05T09:51:20.310Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9709 09:51:15.39M 2015-11-05T09:51:20.515Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9697 09:51:15.57M 2015-11-05T09:51:20.715Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9684 09:51:15.77M 2015-11-05T09:51:20.915Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.629 1499.9678 09:51:15.97M 2015-11-05T09:51:21.125Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9670 09:51:16.18M 2015-11-05T09:51:21.325Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9674 09:51:16.39M 2015-11-05T09:51:21.530Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9679 09:51:16.58M 2015-11-05T09:51:21.751Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9696 09:51:16.78M 2015-11-05T09:51:21.935Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.628 1499.9695 09:51:17.00M 2015-11-05T09:51:22.140Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9695 09:51:17.20M 2015-11-05T09:51:22.340Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.522 34.627 1499.9707 09:51:17.40M 2015-11-05T09:51:22.545Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.521 34.626 1499.9706 09:51:17.60M 2015-11-05T09:51:22.745Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9735 09:51:17.80M 2015-11-05T09:51:22.950Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.629 1499.9744 09:51:18.02M 2015-11-05T09:51:23.150Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9738 09:51:18.22M 2015-11-05T09:51:23.355Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9746 09:51:18.41M 2015-11-05T09:51:23.560Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9744 09:51:18.61M 2015-11-05T09:51:23.760Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.526 34.631 1499.9758 09:51:18.81M 2015-11-05T09:51:23.960Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9753 09:51:19.03M 2015-11-05T09:51:24.170Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9761 09:51:19.23M 2015-11-05T09:51:24.370Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9747 09:51:19.43M 2015-11-05T09:51:24.590Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9733 09:51:19.63M 2015-11-05T09:51:24.775Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.522 34.627 1499.9712 09:51:19.84M 2015-11-05T09:51:24.980Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.627 1499.9689 09:51:20.05M 2015-11-05T09:51:25.192Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.520 34.626 1499.9670 09:51:20.24M 2015-11-05T09:51:25.385Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9656 09:51:20.44M 2015-11-05T09:51:25.590Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.627 1499.9669 09:51:20.64M 2015-11-05T09:51:25.790Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9685 09:51:20.84M 2015-11-05T09:51:25.998Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9694 09:51:21.06M 2015-11-05T09:51:26.200Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9698 09:51:21.26M 2015-11-05T09:51:26.405Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.630 1499.9716 09:51:21.46M 2015-11-05T09:51:26.605Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9730 09:51:21.66M 2015-11-05T09:51:26.805Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9694 09:51:21.86M 2015-11-05T09:51:27.010Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9668 09:51:22.08M 2015-11-05T09:51:27.215Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.629 1499.9648 09:51:22.28M 2015-11-05T09:51:27.415Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.630 1499.9658 09:51:22.47M 2015-11-05T09:51:27.621Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.631 1499.9672 09:51:22.67M 2015-11-05T09:51:27.825Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.525 34.633 1499.9690 09:51:22.87M 2015-11-05T09:51:28.025Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.525 34.633 1499.9686 09:51:23.09M 2015-11-05T09:51:28.225Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9684 09:51:23.29M 2015-11-05T09:51:28.471Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9681 09:51:23.49M 2015-11-05T09:51:28.680Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9679 09:51:23.69M 2015-11-05T09:51:28.836Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9674 09:51:23.93M 2015-11-05T09:51:29.056Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9666 09:51:24.11M 2015-11-05T09:51:29.245Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.629 1499.9655 09:51:24.32M 2015-11-05T09:51:29.446Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.629 1499.9647 09:51:24.50M 2015-11-05T09:51:29.650Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9696 09:51:24.70M 2015-11-05T09:51:29.856Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9695 09:51:24.90M 2015-11-05T09:51:30.056Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9698 09:51:25.12M 2015-11-05T09:51:30.261Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.633 1499.9696 09:51:25.32M 2015-11-05T09:51:30.466Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9691 09:51:25.52M 2015-11-05T09:51:30.666Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.632 1499.9685 09:51:25.72M 2015-11-05T09:51:30.866Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9663 09:51:25.92M 2015-11-05T09:51:31.071Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.629 1499.9645 09:51:26.14M 2015-11-05T09:51:31.276Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.517 34.625 1499.9601 09:51:26.34M 2015-11-05T09:51:31.476Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.630 1499.9657 09:51:26.54M 2015-11-05T09:51:31.681Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.630 1499.9658 09:51:26.73M 2015-11-05T09:51:31.881Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9664 09:51:26.93M 2015-11-05T09:51:32.086Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.631 1499.9680 09:51:27.15M 2015-11-05T09:51:32.291Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.628 1499.9647 09:51:27.35M 2015-11-05T09:51:32.491Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.628 1499.9640 09:51:27.55M 2015-11-05T09:51:32.705Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.513 34.621 1499.9551 09:51:27.75M 2015-11-05T09:51:32.911Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.513 34.620 1499.9552 09:51:27.95M 2015-11-05T09:51:33.101Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.512 34.620 1499.9550 09:51:28.16M 2015-11-05T09:51:33.301Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.512 34.620 1499.9557 09:51:28.36M 2015-11-05T09:51:33.526Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.512 34.620 1499.9559 09:51:28.56M 2015-11-05T09:51:33.711Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.512 34.620 1499.9557 09:51:28.78M 2015-11-05T09:51:33.916Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.521 34.628 1499.9645 09:51:28.96M 2015-11-05T09:51:34.116Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9659 09:51:29.18M 2015-11-05T09:51:34.321Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9658 09:51:29.38M 2015-11-05T09:51:34.526Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.630 1499.9658 09:51:29.58M 2015-11-05T09:51:34.726Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9653 09:51:29.78M 2015-11-05T09:51:34.952Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9655 09:51:29.97M 2015-11-05T09:51:35.131Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.630 1499.9650 09:51:30.20M 2015-11-05T09:51:35.336Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.630 1499.9661 09:51:30.40M 2015-11-05T09:51:35.536Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9657 09:51:30.59M 2015-11-05T09:51:35.741Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9653 09:51:30.79M 2015-11-05T09:51:35.946Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.511 34.619 1499.9532 09:51:31.01M 2015-11-05T09:51:36.146Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.512 34.620 1499.9543 09:51:31.21M 2015-11-05T09:51:36.351Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.511 34.619 1499.9529 09:51:31.41M 2015-11-05T09:51:36.551Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.515 34.623 1499.9568 09:51:31.61M 2015-11-05T09:51:36.756Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.516 34.625 1499.9579 09:51:31.81M 2015-11-05T09:51:36.961Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.519 34.627 1499.9612 09:51:32.03M 2015-11-05T09:51:37.161Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.518 34.627 1499.9603 09:51:32.22M 2015-11-05T09:51:37.366Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9626 09:51:32.42M 2015-11-05T09:51:37.566Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9637 09:51:32.62M 2015-11-05T09:51:37.771Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9647 09:51:32.82M 2015-11-05T09:51:37.991Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.631 1499.9655 09:51:33.04M 2015-11-05T09:51:38.176Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.631 1499.9675 09:51:33.26M 2015-11-05T09:51:38.381Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9681 09:51:33.44M 2015-11-05T09:51:38.592Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.525 34.633 1499.9686 09:51:33.64M 2015-11-05T09:51:38.786Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.526 34.635 1499.9690 09:51:33.84M 2015-11-05T09:51:38.986Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.634 1499.9694 09:51:34.05M 2015-11-05T09:51:39.191Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.629 1499.9639 09:51:34.25M 2015-11-05T09:51:39.397Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9644 09:51:34.45M 2015-11-05T09:51:39.601Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.522 34.629 1499.9674 09:51:34.65M 2015-11-05T09:51:39.801Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9680 09:51:34.85M 2015-11-05T09:51:40.006Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9697 09:51:35.07M 2015-11-05T09:51:40.207Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.631 1499.9705 09:51:35.27M 2015-11-05T09:51:40.411Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9707 09:51:35.47M 2015-11-05T09:51:40.616Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9701 09:51:35.67M 2015-11-05T09:51:40.816Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.630 1499.9700 09:51:35.87M 2015-11-05T09:51:41.021Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9690 09:51:36.09M 2015-11-05T09:51:41.221Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9674 09:51:36.29M 2015-11-05T09:51:41.426Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9664 09:51:36.48M 2015-11-05T09:51:41.631Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9644 09:51:36.68M 2015-11-05T09:51:41.831Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.628 1499.9641 09:51:36.88M 2015-11-05T09:51:42.036Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9645 09:51:37.10M 2015-11-05T09:51:42.236Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.628 1499.9633 09:51:37.30M 2015-11-05T09:51:42.456Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.629 1499.9623 09:51:37.50M 2015-11-05T09:51:42.646Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.520 34.629 1499.9609 09:51:37.71M 2015-11-05T09:51:42.846Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.520 34.628 1499.9598 09:51:37.90M 2015-11-05T09:51:43.051Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.519 34.628 1499.9592 09:51:38.12M 2015-11-05T09:51:43.251Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.519 34.628 1499.9584 09:51:38.32M 2015-11-05T09:51:43.451Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.518 34.627 1499.9578 09:51:38.51M 2015-11-05T09:51:43.661Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.518 34.626 1499.9574 09:51:38.71M 2015-11-05T09:51:43.906Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.518 34.626 1499.9583 09:51:38.91M 2015-11-05T09:51:44.066Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.518 34.626 1499.9598 09:51:39.17M 2015-11-05T09:51:44.271Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.519 34.627 1499.9613 09:51:39.33M 2015-11-05T09:51:44.471Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.520 34.628 1499.9618 09:51:39.53M 2015-11-05T09:51:44.676Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9663 09:51:39.73M 2015-11-05T09:51:44.876Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9672 09:51:39.93M 2015-11-05T09:51:45.081Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9691 09:51:40.14M 2015-11-05T09:51:45.281Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9698 09:51:40.34M 2015-11-05T09:51:45.486Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9689 09:51:40.54M 2015-11-05T09:51:45.686Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9683 09:51:40.74M 2015-11-05T09:51:45.891Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9679 09:51:40.94M 2015-11-05T09:51:46.096Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9684 09:51:41.16M 2015-11-05T09:51:46.301Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.628 1499.9674 09:51:41.36M 2015-11-05T09:51:46.506Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9663 09:51:41.56M 2015-11-05T09:51:46.701Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.521 34.628 1499.9657 09:51:41.76M 2015-11-05T09:51:46.921Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.520 34.628 1499.9644 09:51:41.95M 2015-11-05T09:51:47.112Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9639 09:51:42.19M 2015-11-05T09:51:47.311Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.628 1499.9645 09:51:42.37M 2015-11-05T09:51:47.516Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.521 34.629 1499.9650 09:51:42.57M 2015-11-05T09:51:47.716Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.521 34.629 1499.9646 09:51:42.77M 2015-11-05T09:51:47.926Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.521 34.628 1499.9641 09:51:42.97M 2015-11-05T09:51:48.126Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9640 09:51:43.19M 2015-11-05T09:51:48.326Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9644 09:51:43.39M 2015-11-05T09:51:48.531Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.628 1499.9650 09:51:43.59M 2015-11-05T09:51:48.736Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9658 09:51:43.79M 2015-11-05T09:51:48.981Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.519 34.626 1499.9633 09:51:44.01M 2015-11-05T09:51:49.141Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.518 34.626 1499.9628 09:51:44.25M 2015-11-05T09:51:49.341Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.518 34.626 1499.9622 09:51:44.41M 2015-11-05T09:51:49.546Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.518 34.626 1499.9618 09:51:44.60M 2015-11-05T09:51:49.751Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.630 1499.9661 09:51:44.80M 2015-11-05T09:51:49.951Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.630 1499.9669 09:51:45.02M 2015-11-05T09:51:50.157Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9674 09:51:45.22M 2015-11-05T09:51:50.361Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.632 1499.9686 09:51:45.42M 2015-11-05T09:51:50.561Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9708 09:51:45.62M 2015-11-05T09:51:50.766Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.631 1499.9670 09:51:45.82M 2015-11-05T09:51:50.967Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9668 09:51:46.04M 2015-11-05T09:51:51.171Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9663 09:51:46.23M 2015-11-05T09:51:51.391Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.630 1499.9655 09:51:46.43M 2015-11-05T09:51:51.576Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9642 09:51:46.65M 2015-11-05T09:51:51.782Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.521 34.629 1499.9626 09:51:46.83M 2015-11-05T09:51:51.982Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.631 1499.9646 09:51:47.05M 2015-11-05T09:51:52.187Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.629 1499.9622 09:51:47.25M 2015-11-05T09:51:52.392Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.520 34.628 1499.9615 09:51:47.45M 2015-11-05T09:51:52.592Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.520 34.628 1499.9611 09:51:47.65M 2015-11-05T09:51:52.798Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.520 34.628 1499.9603 09:51:47.85M 2015-11-05T09:51:52.998Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.519 34.628 1499.9600 09:51:48.06M 2015-11-05T09:51:53.202Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.519 34.627 1499.9596 09:51:48.26M 2015-11-05T09:51:53.406Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.519 34.627 1499.9595 09:51:48.46M 2015-11-05T09:51:53.606Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.519 34.628 1499.9596 09:51:48.66M 2015-11-05T09:51:53.807Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.520 34.629 1499.9604 09:51:48.86M 2015-11-05T09:51:54.012Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.521 34.630 1499.9615 09:51:49.08M 2015-11-05T09:51:54.217Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.522 34.630 1499.9631 09:51:49.28M 2015-11-05T09:51:54.422Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9636 09:51:49.48M 2015-11-05T09:51:54.622Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.522 34.631 1499.9640 09:51:49.68M 2015-11-05T09:51:54.827Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.631 1499.9641 09:51:49.88M 2015-11-05T09:51:55.027Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9641 09:51:50.09M 2015-11-05T09:51:55.237Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.632 1499.9651 09:51:50.29M 2015-11-05T09:51:55.432Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.632 1499.9652 09:51:50.50M 2015-11-05T09:51:55.637Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.631 1499.9652 09:51:50.69M 2015-11-05T09:51:55.857Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9659 09:51:50.89M 2015-11-05T09:51:56.042Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9670 09:51:51.13M 2015-11-05T09:51:56.247Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9675 09:51:51.31M 2015-11-05T09:51:56.452Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.632 1499.9675 09:51:51.51M 2015-11-05T09:51:56.657Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9655 09:51:51.71M 2015-11-05T09:51:56.857Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.630 1499.9661 09:51:51.91M 2015-11-05T09:51:57.062Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.630 1499.9652 09:51:52.13M 2015-11-05T09:51:57.262Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9653 09:51:52.32M 2015-11-05T09:51:57.462Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9644 09:51:52.52M 2015-11-05T09:51:57.667Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9633 09:51:52.72M 2015-11-05T09:51:57.872Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.628 1499.9634 09:51:52.92M 2015-11-05T09:51:58.072Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9629 09:51:53.14M 2015-11-05T09:51:58.277Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.627 1499.9628 09:51:53.34M 2015-11-05T09:51:58.482Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.520 34.628 1499.9633 09:51:53.54M 2015-11-05T09:51:58.706Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.628 1499.9635 09:51:53.74M 2015-11-05T09:51:58.882Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.628 1499.9644 09:51:53.94M 2015-11-05T09:51:59.092Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9651 09:51:54.15M 2015-11-05T09:51:59.292Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9666 09:51:54.35M 2015-11-05T09:51:59.497Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9675 09:51:54.55M 2015-11-05T09:51:59.702Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9680 09:51:54.75M 2015-11-05T09:51:59.902Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9645 09:51:54.95M