2015-11-05T09:48:00.122Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.522  34.627 1499.9696 09:47:55.18M
2015-11-05T09:48:00.327Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.522  34.627 1499.9691 09:47:55.37M
2015-11-05T09:48:00.527Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.522  34.627 1499.9695 09:47:55.57M
2015-11-05T09:48:00.732Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.522  34.627 1499.9702 09:47:55.77M
2015-11-05T09:48:00.937Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.522  34.627 1499.9706 09:47:55.97M
2015-11-05T09:48:01.137Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.522  34.627 1499.9706 09:47:56.19M
2015-11-05T09:48:01.342Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.522  34.627 1499.9700 09:47:56.39M
2015-11-05T09:48:01.547Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.522  34.627 1499.9698 09:47:56.59M
2015-11-05T09:48:01.747Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.522  34.627 1499.9700 09:47:56.79M
2015-11-05T09:48:01.952Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.522  34.628 1499.9688 09:47:57.01M
2015-11-05T09:48:02.152Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.528  34.634 1499.9755 09:47:57.21M
2015-11-05T09:48:02.352Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.529  34.634 1499.9750 09:47:57.41M
2015-11-05T09:48:02.557Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.529  34.636 1499.9749 09:47:57.60M
2015-11-05T09:48:02.762Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.530  34.636 1499.9751 09:47:57.80M
2015-11-05T09:48:02.962Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.530  34.636 1499.9745 09:47:58.02M
2015-11-05T09:48:03.167Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.529  34.636 1499.9742 09:47:58.22M
2015-11-05T09:48:03.367Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.529  34.635 1499.9744 09:47:58.42M
2015-11-05T09:48:03.592Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.529  34.635 1499.9749 09:47:58.62M
2015-11-05T09:48:03.777Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.528  34.634 1499.9749 09:47:58.84M
2015-11-05T09:48:03.982Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.526  34.632 1499.9734 09:47:59.04M
2015-11-05T09:48:04.187Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.525  34.632 1499.9717 09:47:59.24M
2015-11-05T09:48:04.387Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.525  34.631 1499.9696 09:47:59.44M
2015-11-05T09:48:04.587Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.524  34.630 1499.9696 09:47:59.64M
2015-11-05T09:48:04.792Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.523  34.630 1499.9688 09:47:59.83M
2015-11-05T09:48:04.998Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.522  34.629 1499.9675 09:48:00.05M
2015-11-05T09:48:05.197Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.522  34.628 1499.9656 09:48:00.25M
2015-11-05T09:48:05.402Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.522  34.628 1499.9663 09:48:00.45M
2015-11-05T09:48:05.607Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.521  34.628 1499.9656 09:48:00.65M
2015-11-05T09:48:05.807Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.522  34.629 1499.9657 09:48:00.85M
2015-11-05T09:48:06.012Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.523  34.629 1499.9678 09:48:01.07M
2015-11-05T09:48:06.212Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.523  34.630 1499.9679 09:48:01.27M
2015-11-05T09:48:06.417Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.524  34.631 1499.9680 09:48:01.46M
2015-11-05T09:48:06.617Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.525  34.632 1499.9692 09:48:01.67M
2015-11-05T09:48:06.822Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.525  34.633 1499.9696 09:48:01.86M
2015-11-05T09:48:07.022Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9713 09:48:02.08M
2015-11-05T09:48:07.227Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.528  34.634 1499.9727 09:48:02.28M
2015-11-05T09:48:07.432Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.524  34.631 1499.9690 09:48:02.48M
2015-11-05T09:48:07.632Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.523  34.630 1499.9673 09:48:02.68M
2015-11-05T09:48:07.837Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.522  34.628 1499.9668 09:48:02.88M
2015-11-05T09:48:08.057Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.522  34.628 1499.9672 09:48:03.10M
2015-11-05T09:48:08.257Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.521  34.628 1499.9680 09:48:03.31M
2015-11-05T09:48:08.447Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.521  34.627 1499.9683 09:48:03.50M
2015-11-05T09:48:08.647Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.515  34.621 1499.9626 09:48:03.69M
2015-11-05T09:48:08.852Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.520  34.626 1499.9683 09:48:03.89M
2015-11-05T09:48:09.052Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.521  34.626 1499.9685 09:48:04.11M
2015-11-05T09:48:09.257Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.522  34.628 1499.9697 09:48:04.31M
2015-11-05T09:48:09.462Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.522  34.628 1499.9705 09:48:04.51M
2015-11-05T09:48:09.662Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.523  34.629 1499.9716 09:48:04.71M
2015-11-05T09:48:09.867Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.524  34.630 1499.9725 09:48:04.91M
2015-11-05T09:48:10.074Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.524  34.630 1499.9733 09:48:05.13M
2015-11-05T09:48:10.274Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.525  34.630 1499.9740 09:48:05.33M
2015-11-05T09:48:10.477Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.525  34.630 1499.9734 09:48:05.52M
2015-11-05T09:48:10.682Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.525  34.630 1499.9734 09:48:05.72M
2015-11-05T09:48:10.882Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.525  34.630 1499.9733 09:48:05.92M
2015-11-05T09:48:11.087Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.525  34.631 1499.9738 09:48:06.14M
2015-11-05T09:48:11.292Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.525  34.631 1499.9736 09:48:06.34M
2015-11-05T09:48:11.492Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.525  34.631 1499.9725 09:48:06.54M
2015-11-05T09:48:11.697Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.525  34.631 1499.9727 09:48:06.74M
2015-11-05T09:48:11.897Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.525  34.630 1499.9733 09:48:06.94M
2015-11-05T09:48:12.102Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.525  34.630 1499.9730 09:48:07.16M
2015-11-05T09:48:12.302Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.524  34.629 1499.9724 09:48:07.36M
2015-11-05T09:48:12.522Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.524  34.629 1499.9722 09:48:07.55M
2015-11-05T09:48:12.712Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.523  34.628 1499.9718 09:48:07.77M
2015-11-05T09:48:12.912Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.525  34.630 1499.9744 09:48:07.96M
2015-11-05T09:48:13.117Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.526  34.631 1499.9750 09:48:08.17M
2015-11-05T09:48:13.317Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.527  34.632 1499.9757 09:48:08.37M
2015-11-05T09:48:13.522Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.527  34.633 1499.9758 09:48:08.57M
2015-11-05T09:48:13.722Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.528  34.633 1499.9760 09:48:08.77M
2015-11-05T09:48:13.927Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.528  34.633 1499.9756 09:48:08.97M
2015-11-05T09:48:14.132Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.528  34.634 1499.9752 09:48:09.19M
2015-11-05T09:48:14.332Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.529  34.635 1499.9758 09:48:09.39M
2015-11-05T09:48:14.551Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.529  34.635 1499.9747 09:48:09.59M
2015-11-05T09:48:14.737Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.529  34.635 1499.9744 09:48:09.78M
2015-11-05T09:48:14.942Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.521  34.628 1499.9653 09:48:10.00M
2015-11-05T09:48:15.151Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.521  34.628 1499.9640 09:48:10.20M
2015-11-05T09:48:15.355Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.520  34.627 1499.9639 09:48:10.40M
2015-11-05T09:48:15.554Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.520  34.628 1499.9633 09:48:10.60M
2015-11-05T09:48:15.757Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.527  34.634 1499.9714 09:48:10.80M
2015-11-05T09:48:15.962Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.528  34.635 1499.9724 09:48:11.02M
2015-11-05T09:48:16.157Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.529  34.636 1499.9733 09:48:11.22M
2015-11-05T09:48:16.367Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.530  34.637 1499.9744 09:48:11.41M
2015-11-05T09:48:16.567Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.530  34.637 1499.9752 09:48:11.62M
2015-11-05T09:48:16.772Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.530  34.637 1499.9757 09:48:11.81M
2015-11-05T09:48:16.995Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.531  34.637 1499.9769 09:48:12.03M
2015-11-05T09:48:17.177Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.531  34.637 1499.9781 09:48:12.25M
2015-11-05T09:48:17.391Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.531  34.637 1499.9772 09:48:12.43M
2015-11-05T09:48:17.582Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.530  34.636 1499.9768 09:48:12.63M
2015-11-05T09:48:17.787Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.530  34.636 1499.9773 09:48:12.83M
2015-11-05T09:48:17.987Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.530  34.636 1499.9777 09:48:13.05M
2015-11-05T09:48:18.187Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.530  34.635 1499.9775 09:48:13.25M
2015-11-05T09:48:18.397Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.530  34.635 1499.9773 09:48:13.44M
2015-11-05T09:48:18.597Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.527  34.632 1499.9747 09:48:13.64M
2015-11-05T09:48:18.798Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.527  34.632 1499.9749 09:48:13.84M
2015-11-05T09:48:19.007Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.526  34.632 1499.9739 09:48:14.06M
2015-11-05T09:48:19.207Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.526  34.632 1499.9728 09:48:14.26M
2015-11-05T09:48:19.412Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.526  34.632 1499.9724 09:48:14.46M
2015-11-05T09:48:19.612Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.525  34.631 1499.9719 09:48:14.66M
2015-11-05T09:48:19.812Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9716 09:48:14.86M
2015-11-05T09:48:20.017Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9698 09:48:15.08M
2015-11-05T09:48:20.222Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9695 09:48:15.28M
2015-11-05T09:48:20.427Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.524  34.630 1499.9695 09:48:15.48M
2015-11-05T09:48:20.627Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.631 1499.9706 09:48:15.68M
2015-11-05T09:48:20.834Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9720 09:48:15.87M
2015-11-05T09:48:21.037Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.526  34.631 1499.9730 09:48:16.09M
2015-11-05T09:48:21.237Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.525  34.631 1499.9736 09:48:16.29M
2015-11-05T09:48:21.457Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.525  34.630 1499.9739 09:48:16.49M
2015-11-05T09:48:21.642Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.526  34.631 1499.9747 09:48:16.71M
2015-11-05T09:48:21.871Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.525  34.630 1499.9752 09:48:16.89M
2015-11-05T09:48:22.071Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.526  34.631 1499.9744 09:48:17.11M
2015-11-05T09:48:22.253Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.523  34.628 1499.9703 09:48:17.30M
2015-11-05T09:48:22.458Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.522  34.628 1499.9686 09:48:17.50M
2015-11-05T09:48:22.658Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.522  34.628 1499.9677 09:48:17.70M
2015-11-05T09:48:22.863Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.521  34.628 1499.9667 09:48:17.90M
2015-11-05T09:48:23.068Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.521  34.628 1499.9655 09:48:18.12M
2015-11-05T09:48:23.271Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.520  34.627 1499.9642 09:48:18.32M
2015-11-05T09:48:23.475Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.520  34.628 1499.9631 09:48:18.52M
2015-11-05T09:48:23.675Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.519  34.627 1499.9629 09:48:18.72M
2015-11-05T09:48:23.878Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.520  34.627 1499.9634 09:48:18.92M
2015-11-05T09:48:24.078Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.520  34.627 1499.9641 09:48:19.14M
2015-11-05T09:48:24.311Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.520  34.627 1499.9642 09:48:19.33M
2015-11-05T09:48:24.488Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.525  34.632 1499.9702 09:48:19.53M
2015-11-05T09:48:24.688Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.526  34.632 1499.9709 09:48:19.73M
2015-11-05T09:48:24.893Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.526  34.632 1499.9711 09:48:19.93M
2015-11-05T09:48:25.098Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.526  34.632 1499.9707 09:48:20.15M
2015-11-05T09:48:25.298Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.525  34.632 1499.9707 09:48:20.35M
2015-11-05T09:48:25.503Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.525  34.632 1499.9712 09:48:20.55M
2015-11-05T09:48:25.703Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.525  34.631 1499.9714 09:48:20.75M
2015-11-05T09:48:25.923Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.525  34.631 1499.9709 09:48:20.95M
2015-11-05T09:48:26.114Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.523  34.629 1499.9694 09:48:21.18M
2015-11-05T09:48:26.314Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.520  34.627 1499.9656 09:48:21.37M
2015-11-05T09:48:26.518Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.519  34.626 1499.9647 09:48:21.57M
2015-11-05T09:48:26.723Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.518  34.625 1499.9613 09:48:21.77M
2015-11-05T09:48:26.923Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.516  34.623 1499.9601 09:48:21.96M
2015-11-05T09:48:27.123Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.515  34.622 1499.9583 09:48:22.18M
2015-11-05T09:48:27.328Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.513  34.621 1499.9565 09:48:22.38M
2015-11-05T09:48:27.533Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.512  34.619 1499.9556 09:48:22.58M
2015-11-05T09:48:27.733Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.512  34.619 1499.9552 09:48:22.78M
2015-11-05T09:48:27.938Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.512  34.619 1499.9561 09:48:23.00M
2015-11-05T09:48:28.138Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.513  34.620 1499.9578 09:48:23.20M
2015-11-05T09:48:28.343Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.515  34.622 1499.9612 09:48:23.39M
2015-11-05T09:48:28.543Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.516  34.622 1499.9622 09:48:23.59M
2015-11-05T09:48:28.748Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.517  34.623 1499.9630 09:48:23.79M
2015-11-05T09:48:28.955Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.518  34.623 1499.9646 09:48:24.01M
2015-11-05T09:48:29.158Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.519  34.625 1499.9655 09:48:24.21M
2015-11-05T09:48:29.358Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.519  34.625 1499.9658 09:48:24.41M
2015-11-05T09:48:29.563Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.519  34.625 1499.9653 09:48:24.61M
2015-11-05T09:48:29.763Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.518  34.623 1499.9641 09:48:24.81M
2015-11-05T09:48:29.968Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.629 1499.9717 09:48:25.03M
2015-11-05T09:48:30.173Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9717 09:48:25.23M
2015-11-05T09:48:30.388Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.525  34.631 1499.9728 09:48:25.43M
2015-11-05T09:48:30.578Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.525  34.631 1499.9725 09:48:25.64M
2015-11-05T09:48:30.778Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.525  34.630 1499.9720 09:48:25.82M
2015-11-05T09:48:30.991Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.524  34.630 1499.9724 09:48:26.04M
2015-11-05T09:48:31.188Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.525  34.630 1499.9724 09:48:26.24M
2015-11-05T09:48:31.388Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.527  34.632 1499.9751 09:48:26.44M
2015-11-05T09:48:31.597Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.527  34.632 1499.9749 09:48:26.64M
2015-11-05T09:48:31.797Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.527  34.633 1499.9751 09:48:26.84M
2015-11-05T09:48:31.998Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.527  34.633 1499.9744 09:48:27.06M
2015-11-05T09:48:32.198Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.528  34.634 1499.9746 09:48:27.26M
2015-11-05T09:48:32.403Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.528  34.634 1499.9756 09:48:27.45M
2015-11-05T09:48:32.608Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.529  34.634 1499.9775 09:48:27.66M
2015-11-05T09:48:32.808Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.529  34.634 1499.9788 09:48:27.85M
2015-11-05T09:48:33.013Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.529  34.634 1499.9784 09:48:28.07M
2015-11-05T09:48:33.213Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.529  34.633 1499.9783 09:48:28.27M
2015-11-05T09:48:33.418Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.528  34.633 1499.9778 09:48:28.47M
2015-11-05T09:48:33.623Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.528  34.633 1499.9775 09:48:28.67M
2015-11-05T09:48:33.823Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.527  34.632 1499.9767 09:48:28.87M
2015-11-05T09:48:34.028Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.526  34.631 1499.9760 09:48:29.09M
2015-11-05T09:48:34.228Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.526  34.631 1499.9757 09:48:29.29M
2015-11-05T09:48:34.435Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.526  34.631 1499.9758 09:48:29.48M
2015-11-05T09:48:34.638Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.525  34.630 1499.9752 09:48:29.68M
2015-11-05T09:48:34.858Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.525  34.629 1499.9747 09:48:29.89M
2015-11-05T09:48:35.043Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.525  34.629 1499.9753 09:48:30.12M
2015-11-05T09:48:35.248Z|I-OCEAN7-304-XXXX|  26.65  12.938  40.525  34.629 1499.9755 09:48:30.30M
2015-11-05T09:48:35.453Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.525  34.629 1499.9755 09:48:30.50M
2015-11-05T09:48:35.653Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9740 09:48:30.70M
2015-11-05T09:48:35.858Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.524  34.629 1499.9740 09:48:30.90M
2015-11-05T09:48:36.058Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.524  34.629 1499.9734 09:48:31.12M
2015-11-05T09:48:36.263Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9736 09:48:31.32M
2015-11-05T09:48:36.463Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.628 1499.9728 09:48:31.51M
2015-11-05T09:48:36.663Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9725 09:48:31.71M
2015-11-05T09:48:36.875Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.524  34.629 1499.9722 09:48:31.91M
2015-11-05T09:48:37.075Z|I-OCEAN7-304-XXXX|  26.67  12.937  40.524  34.629 1499.9722 09:48:32.13M
2015-11-05T09:48:37.278Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.524  34.629 1499.9718 09:48:32.33M
2015-11-05T09:48:37.483Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.524  34.629 1499.9709 09:48:32.53M
2015-11-05T09:48:37.683Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.524  34.630 1499.9712 09:48:32.73M
2015-11-05T09:48:37.888Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9695 09:48:32.93M
2015-11-05T09:48:38.088Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.524  34.630 1499.9701 09:48:33.15M
2015-11-05T09:48:38.293Z|I-OCEAN7-304-XXXX|  26.67  12.936  40.524  34.630 1499.9700 09:48:33.34M
2015-11-05T09:48:38.498Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.524  34.630 1499.9700 09:48:33.54M
2015-11-05T09:48:38.698Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.524  34.630 1499.9700 09:48:33.74M
2015-11-05T09:48:38.903Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.524  34.630 1499.9709 09:48:33.94M
2015-11-05T09:48:39.103Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.524  34.630 1499.9712 09:48:34.16M
2015-11-05T09:48:39.323Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.524  34.629 1499.9703 09:48:34.36M
2015-11-05T09:48:39.515Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.524  34.630 1499.9712 09:48:34.57M
2015-11-05T09:48:39.715Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.525  34.630 1499.9719 09:48:34.76M
2015-11-05T09:48:39.915Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.525  34.631 1499.9728 09:48:34.96M
2015-11-05T09:48:40.118Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.526  34.631 1499.9731 09:48:35.18M
2015-11-05T09:48:40.323Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.526  34.631 1499.9728 09:48:35.38M
2015-11-05T09:48:40.528Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.526  34.631 1499.9733 09:48:35.57M
2015-11-05T09:48:40.728Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.526  34.632 1499.9742 09:48:35.77M
2015-11-05T09:48:40.933Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.526  34.631 1499.9751 09:48:35.97M
2015-11-05T09:48:41.151Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.526  34.634 1499.9673 09:48:36.19M
2015-11-05T09:48:41.338Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.526  34.634 1499.9690 09:48:36.39M
2015-11-05T09:48:41.538Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.526  34.633 1499.9697 09:48:36.59M
2015-11-05T09:48:41.743Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.526  34.632 1499.9707 09:48:36.79M
2015-11-05T09:48:41.943Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.525  34.632 1499.9716 09:48:37.01M
2015-11-05T09:48:42.149Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9719 09:48:37.21M
2015-11-05T09:48:42.355Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.526  34.631 1499.9736 09:48:37.40M
2015-11-05T09:48:42.555Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.526  34.631 1499.9755 09:48:37.61M
2015-11-05T09:48:42.758Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.526  34.631 1499.9764 09:48:37.80M
2015-11-05T09:48:42.963Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.527  34.631 1499.9756 09:48:38.02M
2015-11-05T09:48:43.163Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.527  34.632 1499.9772 09:48:38.22M
2015-11-05T09:48:43.368Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.528  34.633 1499.9772 09:48:38.42M
2015-11-05T09:48:43.568Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.528  34.632 1499.9802 09:48:38.62M
2015-11-05T09:48:43.788Z|I-OCEAN7-304-XXXX|  26.66  12.938  40.520  34.624 1499.9707 09:48:38.82M
2015-11-05T09:48:43.978Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.519  34.623 1499.9707 09:48:39.05M
2015-11-05T09:48:44.178Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.518  34.622 1499.9688 09:48:39.24M
2015-11-05T09:48:44.383Z|I-OCEAN7-304-XXXX|  26.67  12.938  40.518  34.622 1499.9695 09:48:39.43M
2015-11-05T09:48:44.588Z|I-OCEAN7-304-XXXX|  26.64  12.938  40.518  34.622 1499.9683 09:48:39.64M
2015-11-05T09:48:44.789Z|I-OCEAN7-304-XXXX|  26.67  12.938  40.517  34.621 1499.9677 09:48:39.83M
2015-11-05T09:48:44.997Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.517  34.621 1499.9684 09:48:40.05M
2015-11-05T09:48:45.198Z|I-OCEAN7-304-XXXX|  26.68  12.938  40.517  34.621 1499.9679 09:48:40.25M
2015-11-05T09:48:45.398Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.518  34.622 1499.9688 09:48:40.45M
2015-11-05T09:48:45.603Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.519  34.623 1499.9701 09:48:40.65M
2015-11-05T09:48:45.803Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.520  34.624 1499.9713 09:48:40.85M
2015-11-05T09:48:46.009Z|I-OCEAN7-304-XXXX|  26.69  12.938  40.521  34.626 1499.9718 09:48:41.07M
2015-11-05T09:48:46.213Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.522  34.627 1499.9728 09:48:41.27M
2015-11-05T09:48:46.413Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.524  34.629 1499.9736 09:48:41.47M
2015-11-05T09:48:46.619Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.526  34.631 1499.9750 09:48:41.66M
2015-11-05T09:48:46.819Z|I-OCEAN7-304-XXXX|  26.66  12.937  40.528  34.633 1499.9766 09:48:41.86M
2015-11-05T09:48:47.024Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.528  34.633 1499.9763 09:48:42.08M
2015-11-05T09:48:47.229Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.527  34.633 1499.9758 09:48:42.28M
2015-11-05T09:48:47.429Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.527  34.632 1499.9751 09:48:42.48M
2015-11-05T09:48:47.637Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.526  34.632 1499.9753 09:48:42.68M
2015-11-05T09:48:47.835Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.526  34.631 1499.9751 09:48:42.88M
2015-11-05T09:48:48.039Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.526  34.631 1499.9738 09:48:43.10M
2015-11-05T09:48:48.259Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.525  34.631 1499.9727 09:48:43.30M
2015-11-05T09:48:48.439Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.525  34.631 1499.9734 09:48:43.51M
2015-11-05T09:48:48.644Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.526  34.631 1499.9730 09:48:43.69M
2015-11-05T09:48:48.849Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.525  34.631 1499.9728 09:48:43.89M
2015-11-05T09:48:49.054Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.525  34.631 1499.9722 09:48:44.11M
2015-11-05T09:48:49.259Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.524  34.630 1499.9703 09:48:44.31M
2015-11-05T09:48:49.459Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.525  34.631 1499.9717 09:48:44.51M
2015-11-05T09:48:49.671Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.632 1499.9711 09:48:44.71M
2015-11-05T09:48:49.864Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9706 09:48:44.91M
2015-11-05T09:48:50.069Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.524  34.631 1499.9690 09:48:45.13M
2015-11-05T09:48:50.269Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.524  34.630 1499.9684 09:48:45.33M
2015-11-05T09:48:50.475Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.526  34.633 1499.9713 09:48:45.52M
2015-11-05T09:48:50.675Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.526  34.633 1499.9720 09:48:45.72M
2015-11-05T09:48:50.879Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.526  34.632 1499.9717 09:48:45.92M
2015-11-05T09:48:51.084Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.525  34.632 1499.9707 09:48:46.14M
2015-11-05T09:48:51.289Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.634 1499.9725 09:48:46.34M
2015-11-05T09:48:51.489Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.635 1499.9724 09:48:46.54M
2015-11-05T09:48:51.694Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.635 1499.9727 09:48:46.74M
2015-11-05T09:48:51.894Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.635 1499.9723 09:48:46.94M
2015-11-05T09:48:52.099Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.635 1499.9720 09:48:47.16M
2015-11-05T09:48:52.304Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.528  34.635 1499.9720 09:48:47.35M
2015-11-05T09:48:52.504Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.528  34.634 1499.9722 09:48:47.56M
2015-11-05T09:48:52.724Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.528  34.635 1499.9736 09:48:47.75M
2015-11-05T09:48:52.909Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.528  34.634 1499.9731 09:48:47.97M
2015-11-05T09:48:53.114Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.634 1499.9723 09:48:48.17M
2015-11-05T09:48:53.319Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.527  34.633 1499.9718 09:48:48.37M
2015-11-05T09:48:53.519Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.527  34.634 1499.9714 09:48:48.57M
2015-11-05T09:48:53.724Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.527  34.634 1499.9720 09:48:48.77M
2015-11-05T09:48:53.924Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.527  34.634 1499.9722 09:48:48.97M
2015-11-05T09:48:54.129Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.527  34.634 1499.9713 09:48:49.18M
2015-11-05T09:48:54.329Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.526  34.633 1499.9706 09:48:49.39M
2015-11-05T09:48:54.539Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.525  34.632 1499.9700 09:48:49.58M
2015-11-05T09:48:54.739Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.528  34.635 1499.9720 09:48:49.78M
2015-11-05T09:48:54.939Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.528  34.635 1499.9713 09:48:50.00M
2015-11-05T09:48:55.144Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.527  34.634 1499.9701 09:48:50.20M
2015-11-05T09:48:55.349Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.526  34.634 1499.9690 09:48:50.40M
2015-11-05T09:48:55.549Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.526  34.634 1499.9689 09:48:50.60M
2015-11-05T09:48:55.755Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.527  34.635 1499.9691 09:48:50.80M
2015-11-05T09:48:55.959Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.527  34.635 1499.9697 09:48:51.02M
2015-11-05T09:48:56.159Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.527  34.635 1499.9698 09:48:51.22M
2015-11-05T09:48:56.409Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.527  34.634 1499.9697 09:48:51.41M
2015-11-05T09:48:56.564Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.526  34.633 1499.9691 09:48:51.66M
2015-11-05T09:48:56.769Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.525  34.632 1499.9689 09:48:51.81M
2015-11-05T09:48:56.969Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.525  34.632 1499.9698 09:48:52.03M
2015-11-05T09:48:57.189Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.525  34.632 1499.9698 09:48:52.23M
2015-11-05T09:48:57.379Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.519  34.626 1499.9633 09:48:52.45M
2015-11-05T09:48:57.579Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.523  34.630 1499.9673 09:48:52.63M
2015-11-05T09:48:57.784Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.523  34.630 1499.9677 09:48:52.83M
2015-11-05T09:48:57.989Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.523  34.630 1499.9679 09:48:53.05M
2015-11-05T09:48:58.189Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.524  34.630 1499.9688 09:48:53.25M
2015-11-05T09:48:58.397Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9695 09:48:53.45M
2015-11-05T09:48:58.598Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9709 09:48:53.64M
2015-11-05T09:48:58.797Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9717 09:48:53.84M
2015-11-05T09:48:59.004Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.526  34.632 1499.9724 09:48:54.06M
2015-11-05T09:48:59.204Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9717 09:48:54.26M
2015-11-05T09:48:59.409Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.525  34.631 1499.9709 09:48:54.46M
2015-11-05T09:48:59.609Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.524  34.630 1499.9703 09:48:54.66M
2015-11-05T09:48:59.809Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.528  34.634 1499.9747 09:48:54.86M