2015-11-05T09:45:00.034Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.530 34.634 1499.9819 09:44:55.09M 2015-11-05T09:45:00.239Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.530 34.634 1499.9813 09:44:55.28M 2015-11-05T09:45:00.459Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.530 34.634 1499.9813 09:44:55.48M 2015-11-05T09:45:00.644Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.530 34.634 1499.9810 09:44:55.70M 2015-11-05T09:45:00.844Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.530 34.634 1499.9803 09:44:55.88M 2015-11-05T09:45:01.049Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.634 1499.9792 09:44:56.10M 2015-11-05T09:45:01.254Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.634 1499.9786 09:44:56.30M 2015-11-05T09:45:01.454Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9790 09:44:56.50M 2015-11-05T09:45:01.659Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9786 09:44:56.69M 2015-11-05T09:45:01.859Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.635 1499.9783 09:44:56.90M 2015-11-05T09:45:02.064Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.635 1499.9785 09:44:57.11M 2015-11-05T09:45:02.269Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9780 09:44:57.31M 2015-11-05T09:45:02.469Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.529 34.636 1499.9729 09:44:57.51M 2015-11-05T09:45:02.674Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.529 34.636 1499.9727 09:44:57.71M 2015-11-05T09:45:02.924Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.529 34.636 1499.9728 09:44:57.91M 2015-11-05T09:45:03.079Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.529 34.635 1499.9740 09:44:58.18M 2015-11-05T09:45:03.284Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.635 1499.9749 09:44:58.33M 2015-11-05T09:45:03.484Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.636 1499.9753 09:44:58.53M 2015-11-05T09:45:03.689Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.530 34.636 1499.9747 09:44:58.73M 2015-11-05T09:45:03.894Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.530 34.636 1499.9744 09:44:58.92M 2015-11-05T09:45:04.094Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.636 1499.9763 09:44:59.15M 2015-11-05T09:45:04.299Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.636 1499.9775 09:44:59.34M 2015-11-05T09:45:04.504Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9775 09:44:59.54M 2015-11-05T09:45:04.704Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.531 34.636 1499.9784 09:44:59.74M 2015-11-05T09:45:04.928Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.531 34.637 1499.9788 09:44:59.94M 2015-11-05T09:45:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.531 34.637 1499.9794 09:45:00.18M 2015-11-05T09:45:05.315Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.532 34.637 1499.9805 09:45:00.36M 2015-11-05T09:45:05.515Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.532 34.637 1499.9814 09:45:00.56M 2015-11-05T09:45:05.719Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.532 34.637 1499.9822 09:45:00.75M 2015-11-05T09:45:05.924Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.637 1499.9824 09:45:00.96M 2015-11-05T09:45:06.124Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9811 09:45:01.18M 2015-11-05T09:45:06.329Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.532 34.636 1499.9817 09:45:01.37M 2015-11-05T09:45:06.534Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.636 1499.9821 09:45:01.57M 2015-11-05T09:45:06.734Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.531 34.635 1499.9818 09:45:01.77M 2015-11-05T09:45:06.939Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.635 1499.9819 09:45:01.97M 2015-11-05T09:45:07.139Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.530 34.635 1499.9810 09:45:02.19M 2015-11-05T09:45:07.344Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.530 34.635 1499.9808 09:45:02.39M 2015-11-05T09:45:07.544Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.530 34.634 1499.9808 09:45:02.59M 2015-11-05T09:45:07.749Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.530 34.634 1499.9805 09:45:02.78M 2015-11-05T09:45:07.949Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.530 34.633 1499.9841 09:45:03.01M 2015-11-05T09:45:08.155Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.530 34.633 1499.9833 09:45:03.20M 2015-11-05T09:45:08.359Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.529 34.633 1499.9825 09:45:03.40M 2015-11-05T09:45:08.564Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.529 34.632 1499.9819 09:45:03.60M 2015-11-05T09:45:08.759Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.529 34.632 1499.9819 09:45:03.80M 2015-11-05T09:45:08.969Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.529 34.632 1499.9818 09:45:04.02M 2015-11-05T09:45:09.169Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.529 34.633 1499.9824 09:45:04.22M 2015-11-05T09:45:09.389Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.530 34.633 1499.9838 09:45:04.42M 2015-11-05T09:45:09.579Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.530 34.633 1499.9833 09:45:04.63M 2015-11-05T09:45:09.779Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.530 34.633 1499.9833 09:45:04.82M 2015-11-05T09:45:09.984Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.530 34.633 1499.9829 09:45:05.04M 2015-11-05T09:45:10.184Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.530 34.633 1499.9824 09:45:05.23M 2015-11-05T09:45:10.389Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.530 34.634 1499.9825 09:45:05.43M 2015-11-05T09:45:10.597Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9818 09:45:05.63M 2015-11-05T09:45:10.798Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.530 34.634 1499.9808 09:45:05.83M 2015-11-05T09:45:10.999Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.634 1499.9797 09:45:06.05M 2015-11-05T09:45:11.199Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.530 34.634 1499.9796 09:45:06.25M 2015-11-05T09:45:11.404Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9794 09:45:06.45M 2015-11-05T09:45:11.604Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9796 09:45:06.65M 2015-11-05T09:45:11.809Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.634 1499.9792 09:45:06.84M 2015-11-05T09:45:12.009Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9790 09:45:07.06M 2015-11-05T09:45:12.219Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9778 09:45:07.26M 2015-11-05T09:45:12.419Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9768 09:45:07.46M 2015-11-05T09:45:12.619Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9762 09:45:07.66M 2015-11-05T09:45:12.824Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9761 09:45:07.86M 2015-11-05T09:45:13.076Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9762 09:45:08.08M 2015-11-05T09:45:13.235Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9763 09:45:08.32M 2015-11-05T09:45:13.435Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9764 09:45:08.48M 2015-11-05T09:45:13.634Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9757 09:45:08.68M 2015-11-05T09:45:13.859Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.633 1499.9755 09:45:08.87M 2015-11-05T09:45:14.044Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.633 1499.9761 09:45:09.11M 2015-11-05T09:45:14.249Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9749 09:45:09.30M 2015-11-05T09:45:14.471Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9752 09:45:09.49M 2015-11-05T09:45:14.654Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9746 09:45:09.69M 2015-11-05T09:45:14.859Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.633 1499.9757 09:45:09.89M 2015-11-05T09:45:15.059Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9761 09:45:10.11M 2015-11-05T09:45:15.259Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.634 1499.9767 09:45:10.31M 2015-11-05T09:45:15.464Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9763 09:45:10.50M 2015-11-05T09:45:15.669Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.529 34.635 1499.9762 09:45:10.71M 2015-11-05T09:45:15.875Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.635 1499.9767 09:45:10.90M 2015-11-05T09:45:16.075Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.635 1499.9774 09:45:11.13M 2015-11-05T09:45:16.282Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9768 09:45:11.32M 2015-11-05T09:45:16.480Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.634 1499.9775 09:45:11.52M 2015-11-05T09:45:16.680Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.634 1499.9768 09:45:11.72M 2015-11-05T09:45:16.885Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9764 09:45:11.92M 2015-11-05T09:45:17.090Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9763 09:45:12.14M 2015-11-05T09:45:17.295Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.634 1499.9757 09:45:12.34M 2015-11-05T09:45:17.500Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9756 09:45:12.54M 2015-11-05T09:45:17.700Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9755 09:45:12.74M 2015-11-05T09:45:17.900Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9751 09:45:12.93M 2015-11-05T09:45:18.105Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.528 34.634 1499.9750 09:45:13.15M 2015-11-05T09:45:18.325Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.633 1499.9752 09:45:13.35M 2015-11-05T09:45:18.510Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9761 09:45:13.57M 2015-11-05T09:45:18.715Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9756 09:45:13.75M 2015-11-05T09:45:18.915Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9758 09:45:13.95M 2015-11-05T09:45:19.120Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9752 09:45:14.17M 2015-11-05T09:45:19.325Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.632 1499.9747 09:45:14.37M 2015-11-05T09:45:19.525Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9757 09:45:14.57M 2015-11-05T09:45:19.730Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9757 09:45:14.77M 2015-11-05T09:45:19.935Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.634 1499.9766 09:45:14.96M 2015-11-05T09:45:20.135Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.529 34.634 1499.9779 09:45:15.19M 2015-11-05T09:45:20.340Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9780 09:45:15.38M 2015-11-05T09:45:20.540Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9784 09:45:15.58M 2015-11-05T09:45:20.745Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9783 09:45:15.78M 2015-11-05T09:45:20.945Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.530 34.635 1499.9788 09:45:16.00M 2015-11-05T09:45:21.150Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.635 1499.9788 09:45:16.20M 2015-11-05T09:45:21.355Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.636 1499.9788 09:45:16.40M 2015-11-05T09:45:21.555Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.531 34.637 1499.9791 09:45:16.60M 2015-11-05T09:45:21.778Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.637 1499.9790 09:45:16.80M 2015-11-05T09:45:21.965Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9707 09:45:17.02M 2015-11-05T09:45:22.165Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9706 09:45:17.21M 2015-11-05T09:45:22.370Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9717 09:45:17.41M 2015-11-05T09:45:22.570Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9724 09:45:17.61M 2015-11-05T09:45:22.790Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9728 09:45:17.81M 2015-11-05T09:45:22.980Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9733 09:45:18.05M 2015-11-05T09:45:23.225Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9733 09:45:18.23M 2015-11-05T09:45:23.385Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9735 09:45:18.47M 2015-11-05T09:45:23.585Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.634 1499.9742 09:45:18.63M 2015-11-05T09:45:23.790Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.635 1499.9738 09:45:18.83M 2015-11-05T09:45:23.995Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.529 34.635 1499.9739 09:45:19.04M 2015-11-05T09:45:24.197Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.528 34.635 1499.9739 09:45:19.24M 2015-11-05T09:45:24.400Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9739 09:45:19.44M 2015-11-05T09:45:24.600Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.634 1499.9739 09:45:19.64M 2015-11-05T09:45:24.805Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.634 1499.9744 09:45:19.84M 2015-11-05T09:45:25.005Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9744 09:45:20.06M 2015-11-05T09:45:25.210Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9739 09:45:20.26M 2015-11-05T09:45:25.415Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.634 1499.9733 09:45:20.46M 2015-11-05T09:45:25.620Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.634 1499.9736 09:45:20.66M 2015-11-05T09:45:25.820Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9740 09:45:20.86M 2015-11-05T09:45:26.020Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9744 09:45:21.07M 2015-11-05T09:45:26.225Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9746 09:45:21.27M 2015-11-05T09:45:26.430Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9753 09:45:21.47M 2015-11-05T09:45:26.630Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.633 1499.9758 09:45:21.67M 2015-11-05T09:45:26.835Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9758 09:45:21.87M 2015-11-05T09:45:27.040Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9758 09:45:22.09M 2015-11-05T09:45:27.260Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.633 1499.9758 09:45:22.29M 2015-11-05T09:45:27.445Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9755 09:45:22.50M 2015-11-05T09:45:27.650Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.533 34.638 1499.9810 09:45:22.69M 2015-11-05T09:45:27.850Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.533 34.639 1499.9814 09:45:22.89M 2015-11-05T09:45:28.064Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.533 34.638 1499.9816 09:45:23.10M 2015-11-05T09:45:28.269Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.533 34.638 1499.9814 09:45:23.30M 2015-11-05T09:45:28.460Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.533 34.638 1499.9819 09:45:23.50M 2015-11-05T09:45:28.660Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.533 34.638 1499.9802 09:45:23.70M 2015-11-05T09:45:28.865Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.532 34.638 1499.9806 09:45:23.90M 2015-11-05T09:45:29.065Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.533 34.638 1499.9817 09:45:24.12M 2015-11-05T09:45:29.270Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.637 1499.9810 09:45:24.32M 2015-11-05T09:45:29.475Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.637 1499.9805 09:45:24.51M 2015-11-05T09:45:29.682Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.531 34.636 1499.9797 09:45:24.71M 2015-11-05T09:45:29.880Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.635 1499.9789 09:45:24.91M 2015-11-05T09:45:30.110Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.529 34.634 1499.9777 09:45:25.13M 2015-11-05T09:45:30.285Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9773 09:45:25.33M 2015-11-05T09:45:30.490Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.632 1499.9768 09:45:25.53M 2015-11-05T09:45:30.695Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.631 1499.9769 09:45:25.73M 2015-11-05T09:45:30.895Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.631 1499.9774 09:45:25.93M 2015-11-05T09:45:31.100Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.631 1499.9775 09:45:26.15M 2015-11-05T09:45:31.300Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.527 34.631 1499.9781 09:45:26.35M 2015-11-05T09:45:31.505Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.527 34.631 1499.9784 09:45:26.54M 2015-11-05T09:45:31.725Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.527 34.632 1499.9789 09:45:26.74M 2015-11-05T09:45:31.910Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.528 34.632 1499.9792 09:45:26.96M 2015-11-05T09:45:32.116Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9788 09:45:27.16M 2015-11-05T09:45:32.315Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.528 34.632 1499.9790 09:45:27.36M 2015-11-05T09:45:32.547Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9784 09:45:27.56M 2015-11-05T09:45:32.742Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9786 09:45:27.76M 2015-11-05T09:45:32.925Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9796 09:45:27.96M 2015-11-05T09:45:33.130Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9800 09:45:28.18M 2015-11-05T09:45:33.335Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9801 09:45:28.38M 2015-11-05T09:45:33.530Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.632 1499.9796 09:45:28.58M 2015-11-05T09:45:33.735Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9808 09:45:28.77M 2015-11-05T09:45:33.940Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.530 34.633 1499.9812 09:45:28.97M 2015-11-05T09:45:34.145Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.634 1499.9821 09:45:29.19M 2015-11-05T09:45:34.345Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.631 1499.9777 09:45:29.39M 2015-11-05T09:45:34.550Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.631 1499.9779 09:45:29.59M 2015-11-05T09:45:34.750Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.632 1499.9789 09:45:29.79M 2015-11-05T09:45:34.955Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.632 1499.9792 09:45:30.01M 2015-11-05T09:45:35.160Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.523 34.627 1499.9739 09:45:30.21M 2015-11-05T09:45:35.360Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.523 34.627 1499.9740 09:45:30.41M 2015-11-05T09:45:35.565Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.524 34.628 1499.9742 09:45:30.60M 2015-11-05T09:45:35.776Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.524 34.628 1499.9750 09:45:30.80M 2015-11-05T09:45:35.970Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9756 09:45:31.02M 2015-11-05T09:45:36.190Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.525 34.629 1499.9755 09:45:31.22M 2015-11-05T09:45:36.375Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.525 34.629 1499.9756 09:45:31.44M 2015-11-05T09:45:36.580Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.524 34.629 1499.9742 09:45:31.62M 2015-11-05T09:45:36.781Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.524 34.629 1499.9742 09:45:31.82M 2015-11-05T09:45:36.985Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.629 1499.9746 09:45:32.04M 2015-11-05T09:45:37.190Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.629 1499.9747 09:45:32.24M 2015-11-05T09:45:37.390Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9740 09:45:32.44M 2015-11-05T09:45:37.597Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9731 09:45:32.64M 2015-11-05T09:45:37.800Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.524 34.628 1499.9762 09:45:32.84M 2015-11-05T09:45:38.000Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.628 1499.9768 09:45:33.05M 2015-11-05T09:45:38.205Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.525 34.629 1499.9773 09:45:33.25M 2015-11-05T09:45:38.405Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.525 34.629 1499.9774 09:45:33.45M 2015-11-05T09:45:38.610Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.525 34.629 1499.9774 09:45:33.65M 2015-11-05T09:45:38.832Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.525 34.629 1499.9764 09:45:33.85M 2015-11-05T09:45:39.016Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.524 34.628 1499.9757 09:45:34.07M 2015-11-05T09:45:39.221Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.524 34.628 1499.9756 09:45:34.26M 2015-11-05T09:45:39.421Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.524 34.628 1499.9752 09:45:34.47M 2015-11-05T09:45:39.626Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.525 34.629 1499.9758 09:45:34.67M 2015-11-05T09:45:39.826Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.525 34.629 1499.9761 09:45:34.86M 2015-11-05T09:45:40.030Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9764 09:45:35.08M 2015-11-05T09:45:40.236Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.630 1499.9762 09:45:35.28M 2015-11-05T09:45:40.437Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9757 09:45:35.48M 2015-11-05T09:45:40.656Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9756 09:45:35.68M 2015-11-05T09:45:40.846Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9760 09:45:35.90M 2015-11-05T09:45:41.046Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.530 34.634 1499.9796 09:45:36.10M 2015-11-05T09:45:41.251Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9760 09:45:36.30M 2015-11-05T09:45:41.451Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9752 09:45:36.50M 2015-11-05T09:45:41.656Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9745 09:45:36.70M 2015-11-05T09:45:41.861Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.523 34.628 1499.9742 09:45:36.89M 2015-11-05T09:45:42.066Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.523 34.627 1499.9730 09:45:37.11M 2015-11-05T09:45:42.266Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.521 34.626 1499.9723 09:45:37.31M 2015-11-05T09:45:42.466Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.521 34.625 1499.9716 09:45:37.51M 2015-11-05T09:45:42.671Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.520 34.625 1499.9703 09:45:37.71M 2015-11-05T09:45:42.876Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.521 34.625 1499.9703 09:45:37.91M 2015-11-05T09:45:43.076Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.626 1499.9714 09:45:38.13M 2015-11-05T09:45:43.281Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.522 34.627 1499.9712 09:45:38.33M 2015-11-05T09:45:43.481Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.523 34.627 1499.9713 09:45:38.53M 2015-11-05T09:45:43.686Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9730 09:45:38.73M 2015-11-05T09:45:43.891Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9736 09:45:38.92M 2015-11-05T09:45:44.091Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.631 1499.9733 09:45:39.14M 2015-11-05T09:45:44.296Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9731 09:45:39.34M 2015-11-05T09:45:44.501Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9729 09:45:39.54M 2015-11-05T09:45:44.701Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.634 1499.9735 09:45:39.74M 2015-11-05T09:45:44.906Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.529 34.636 1499.9734 09:45:39.94M 2015-11-05T09:45:45.126Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.530 34.636 1499.9739 09:45:40.16M 2015-11-05T09:45:45.311Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.637 1499.9757 09:45:40.37M 2015-11-05T09:45:45.516Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.532 34.638 1499.9766 09:45:40.56M 2015-11-05T09:45:45.716Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.532 34.638 1499.9771 09:45:40.76M 2015-11-05T09:45:45.921Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.638 1499.9778 09:45:40.95M 2015-11-05T09:45:46.126Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.532 34.638 1499.9767 09:45:41.17M 2015-11-05T09:45:46.326Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.531 34.638 1499.9777 09:45:41.37M 2015-11-05T09:45:46.526Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.531 34.637 1499.9779 09:45:41.57M 2015-11-05T09:45:46.731Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.636 1499.9772 09:45:41.77M 2015-11-05T09:45:46.936Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.635 1499.9773 09:45:41.97M 2015-11-05T09:45:47.136Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.635 1499.9769 09:45:42.19M 2015-11-05T09:45:47.341Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.634 1499.9764 09:45:42.38M 2015-11-05T09:45:47.541Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9769 09:45:42.59M 2015-11-05T09:45:47.746Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9762 09:45:42.78M 2015-11-05T09:45:47.951Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9747 09:45:43.00M 2015-11-05T09:45:48.158Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9744 09:45:43.20M 2015-11-05T09:45:48.356Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9729 09:45:43.40M 2015-11-05T09:45:48.561Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9725 09:45:43.60M 2015-11-05T09:45:48.761Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9717 09:45:43.80M 2015-11-05T09:45:48.966Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9712 09:45:44.02M 2015-11-05T09:45:49.166Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9724 09:45:44.22M 2015-11-05T09:45:49.371Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9727 09:45:44.41M 2015-11-05T09:45:49.591Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9720 09:45:44.61M 2015-11-05T09:45:49.776Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9718 09:45:44.83M 2015-11-05T09:45:49.981Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.629 1499.9717 09:45:45.03M 2015-11-05T09:45:50.181Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9728 09:45:45.23M 2015-11-05T09:45:50.386Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9736 09:45:45.43M 2015-11-05T09:45:50.591Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.629 1499.9744 09:45:45.63M 2015-11-05T09:45:50.791Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9756 09:45:45.83M 2015-11-05T09:45:50.997Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.631 1499.9772 09:45:46.05M 2015-11-05T09:45:51.197Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9792 09:45:46.25M 2015-11-05T09:45:51.401Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.632 1499.9805 09:45:46.44M 2015-11-05T09:45:51.606Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9784 09:45:46.65M 2015-11-05T09:45:51.806Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.630 1499.9785 09:45:46.84M 2015-11-05T09:45:52.011Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.526 34.629 1499.9785 09:45:47.06M 2015-11-05T09:45:52.216Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.526 34.629 1499.9784 09:45:47.26M 2015-11-05T09:45:52.416Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.525 34.629 1499.9790 09:45:47.46M 2015-11-05T09:45:52.621Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.525 34.629 1499.9781 09:45:47.66M 2015-11-05T09:45:52.821Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.524 34.628 1499.9773 09:45:47.86M 2015-11-05T09:45:53.026Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.524 34.627 1499.9769 09:45:48.08M 2015-11-05T09:45:53.226Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.629 1499.9717 09:45:48.28M 2015-11-05T09:45:53.431Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9713 09:45:48.47M 2015-11-05T09:45:53.636Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9712 09:45:48.68M 2015-11-05T09:45:53.841Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9700 09:45:48.88M 2015-11-05T09:45:54.056Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9703 09:45:49.09M 2015-11-05T09:45:54.241Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9703 09:45:49.31M 2015-11-05T09:45:54.446Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9708 09:45:49.49M 2015-11-05T09:45:54.651Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9708 09:45:49.69M 2015-11-05T09:45:54.851Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9713 09:45:49.89M 2015-11-05T09:45:55.056Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9712 09:45:50.11M 2015-11-05T09:45:55.261Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9708 09:45:50.31M 2015-11-05T09:45:55.461Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9717 09:45:50.51M 2015-11-05T09:45:55.666Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9724 09:45:50.70M 2015-11-05T09:45:55.866Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9735 09:45:50.90M 2015-11-05T09:45:56.071Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9736 09:45:51.12M 2015-11-05T09:45:56.276Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9752 09:45:51.32M 2015-11-05T09:45:56.476Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9755 09:45:51.52M 2015-11-05T09:45:56.681Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.524 34.629 1499.9749 09:45:51.72M 2015-11-05T09:45:56.886Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.525 34.629 1499.9749 09:45:51.92M 2015-11-05T09:45:57.086Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9756 09:45:52.14M 2015-11-05T09:45:57.286Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9751 09:45:52.34M 2015-11-05T09:45:57.491Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9738 09:45:52.53M 2015-11-05T09:45:57.696Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9723 09:45:52.73M 2015-11-05T09:45:57.896Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9728 09:45:52.93M 2015-11-05T09:45:58.111Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9722 09:45:53.15M 2015-11-05T09:45:58.301Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9724 09:45:53.35M 2015-11-05T09:45:58.521Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9724 09:45:53.55M 2015-11-05T09:45:58.711Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.630 1499.9718 09:45:53.76M 2015-11-05T09:45:58.916Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9716 09:45:53.95M 2015-11-05T09:45:59.116Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9706 09:45:54.17M 2015-11-05T09:45:59.321Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9700 09:45:54.37M 2015-11-05T09:45:59.521Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.525 34.630 1499.9707 09:45:54.57M 2015-11-05T09:45:59.726Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9707 09:45:54.76M 2015-11-05T09:45:59.926Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.630 1499.9703 09:45:54.96M