2015-11-05T09:43:00.044Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.632 1499.9772 09:42:55.11M 2015-11-05T09:43:00.249Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9772 09:42:55.29M 2015-11-05T09:43:00.454Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9771 09:42:55.49M 2015-11-05T09:43:00.654Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9769 09:42:55.69M 2015-11-05T09:43:00.859Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9771 09:42:55.88M 2015-11-05T09:43:01.059Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9769 09:42:56.10M 2015-11-05T09:43:01.259Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9771 09:42:56.30M 2015-11-05T09:43:01.464Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.633 1499.9778 09:42:56.50M 2015-11-05T09:43:01.669Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.534 34.638 1499.9836 09:42:56.70M 2015-11-05T09:43:01.875Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.534 34.639 1499.9841 09:42:56.90M 2015-11-05T09:43:02.078Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.535 34.639 1499.9857 09:42:57.12M 2015-11-05T09:43:02.280Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.535 34.640 1499.9865 09:42:57.32M 2015-11-05T09:43:02.479Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.536 34.640 1499.9867 09:42:57.52M 2015-11-05T09:43:02.679Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.637 1499.9823 09:42:57.72M 2015-11-05T09:43:02.889Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.532 34.636 1499.9821 09:42:57.91M 2015-11-05T09:43:03.089Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.531 34.635 1499.9816 09:42:58.13M 2015-11-05T09:43:03.289Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9803 09:42:58.33M 2015-11-05T09:43:03.499Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.632 1499.9791 09:42:58.53M 2015-11-05T09:43:03.708Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9780 09:42:58.73M 2015-11-05T09:43:03.899Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.631 1499.9794 09:42:58.93M 2015-11-05T09:43:04.111Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.631 1499.9797 09:42:59.15M 2015-11-05T09:43:04.324Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9801 09:42:59.35M 2015-11-05T09:43:04.509Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.528 34.631 1499.9800 09:42:59.56M 2015-11-05T09:43:04.714Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.528 34.631 1499.9797 09:42:59.75M 2015-11-05T09:43:04.914Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.528 34.632 1499.9807 09:42:59.94M 2015-11-05T09:43:05.119Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.528 34.632 1499.9805 09:43:00.16M 2015-11-05T09:43:05.324Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9840 09:43:00.36M 2015-11-05T09:43:05.524Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9840 09:43:00.56M 2015-11-05T09:43:05.729Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9832 09:43:00.76M 2015-11-05T09:43:05.934Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.531 34.635 1499.9822 09:43:00.96M 2015-11-05T09:43:06.134Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9823 09:43:01.18M 2015-11-05T09:43:06.339Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.532 34.636 1499.9816 09:43:01.38M 2015-11-05T09:43:06.544Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.532 34.636 1499.9810 09:43:01.58M 2015-11-05T09:43:06.747Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.636 1499.9818 09:43:01.78M 2015-11-05T09:43:06.949Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.530 34.635 1499.9811 09:43:01.97M 2015-11-05T09:43:07.156Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.631 1499.9760 09:43:02.19M 2015-11-05T09:43:07.349Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.526 34.631 1499.9746 09:43:02.39M 2015-11-05T09:43:07.559Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9740 09:43:02.59M 2015-11-05T09:43:07.759Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9738 09:43:02.79M 2015-11-05T09:43:07.964Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.631 1499.9744 09:43:03.01M 2015-11-05T09:43:08.164Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9734 09:43:03.21M 2015-11-05T09:43:08.369Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9729 09:43:03.41M 2015-11-05T09:43:08.574Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9719 09:43:03.61M 2015-11-05T09:43:08.789Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9729 09:43:03.81M 2015-11-05T09:43:08.974Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9739 09:43:04.04M 2015-11-05T09:43:09.179Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.632 1499.9746 09:43:04.22M 2015-11-05T09:43:09.379Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.632 1499.9758 09:43:04.42M 2015-11-05T09:43:09.589Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9768 09:43:04.62M 2015-11-05T09:43:09.789Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9783 09:43:04.82M 2015-11-05T09:43:09.997Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9785 09:43:05.04M 2015-11-05T09:43:10.197Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.529 34.634 1499.9789 09:43:05.24M 2015-11-05T09:43:10.399Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.530 34.634 1499.9794 09:43:05.43M 2015-11-05T09:43:10.599Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9789 09:43:05.64M 2015-11-05T09:43:10.804Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9786 09:43:05.83M 2015-11-05T09:43:11.009Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9783 09:43:06.05M 2015-11-05T09:43:11.219Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9768 09:43:06.25M 2015-11-05T09:43:11.414Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.632 1499.9764 09:43:06.45M 2015-11-05T09:43:11.619Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9781 09:43:06.65M 2015-11-05T09:43:11.819Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.535 34.640 1499.9854 09:43:06.85M 2015-11-05T09:43:12.019Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.536 34.640 1499.9862 09:43:07.06M 2015-11-05T09:43:12.224Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.537 34.641 1499.9868 09:43:07.27M 2015-11-05T09:43:12.429Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.537 34.642 1499.9879 09:43:07.46M 2015-11-05T09:43:12.629Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.538 34.642 1499.9885 09:43:07.66M 2015-11-05T09:43:12.851Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.538 34.643 1499.9889 09:43:07.86M 2015-11-05T09:43:13.039Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.539 34.643 1499.9890 09:43:08.08M 2015-11-05T09:43:13.259Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.533 34.637 1499.9817 09:43:08.28M 2015-11-05T09:43:13.444Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.531 34.636 1499.9805 09:43:08.50M 2015-11-05T09:43:13.649Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.531 34.635 1499.9801 09:43:08.68M 2015-11-05T09:43:13.849Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9799 09:43:08.88M 2015-11-05T09:43:14.049Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9785 09:43:09.10M 2015-11-05T09:43:14.259Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.633 1499.9785 09:43:09.30M 2015-11-05T09:43:14.459Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.632 1499.9777 09:43:09.50M 2015-11-05T09:43:14.664Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.632 1499.9775 09:43:09.69M 2015-11-05T09:43:14.864Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9746 09:43:09.90M 2015-11-05T09:43:15.069Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9746 09:43:10.11M 2015-11-05T09:43:15.271Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9730 09:43:10.31M 2015-11-05T09:43:15.475Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9739 09:43:10.51M 2015-11-05T09:43:15.679Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9749 09:43:10.71M 2015-11-05T09:43:15.879Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9744 09:43:10.91M 2015-11-05T09:43:16.079Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9762 09:43:11.13M 2015-11-05T09:43:16.285Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9760 09:43:11.33M 2015-11-05T09:43:16.489Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.633 1499.9761 09:43:11.53M 2015-11-05T09:43:16.689Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.528 34.633 1499.9768 09:43:11.72M 2015-11-05T09:43:16.894Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.632 1499.9773 09:43:11.92M 2015-11-05T09:43:17.099Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9769 09:43:12.14M 2015-11-05T09:43:17.299Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9763 09:43:12.34M 2015-11-05T09:43:17.504Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9769 09:43:12.54M 2015-11-05T09:43:17.724Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9762 09:43:12.74M 2015-11-05T09:43:17.909Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.633 1499.9772 09:43:12.95M 2015-11-05T09:43:18.114Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.633 1499.9779 09:43:13.16M 2015-11-05T09:43:18.319Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.633 1499.9779 09:43:13.36M 2015-11-05T09:43:18.519Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.632 1499.9781 09:43:13.56M 2015-11-05T09:43:18.725Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.632 1499.9774 09:43:13.75M 2015-11-05T09:43:18.924Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.632 1499.9775 09:43:13.95M 2015-11-05T09:43:19.129Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.527 34.631 1499.9769 09:43:14.17M 2015-11-05T09:43:19.330Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.526 34.630 1499.9762 09:43:14.37M 2015-11-05T09:43:19.535Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9757 09:43:14.57M 2015-11-05T09:43:19.739Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9752 09:43:14.77M 2015-11-05T09:43:19.939Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.630 1499.9751 09:43:14.97M 2015-11-05T09:43:20.145Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.526 34.630 1499.9749 09:43:15.19M 2015-11-05T09:43:20.344Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.633 1499.9772 09:43:15.39M 2015-11-05T09:43:20.549Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9774 09:43:15.58M 2015-11-05T09:43:20.749Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9785 09:43:15.78M 2015-11-05T09:43:20.955Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.634 1499.9790 09:43:16.00M 2015-11-05T09:43:21.160Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.634 1499.9797 09:43:16.20M 2015-11-05T09:43:21.365Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.531 34.635 1499.9812 09:43:16.40M 2015-11-05T09:43:21.565Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.634 1499.9803 09:43:16.60M 2015-11-05T09:43:21.770Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9792 09:43:16.80M 2015-11-05T09:43:21.970Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.532 34.636 1499.9821 09:43:17.02M 2015-11-05T09:43:22.198Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.532 34.637 1499.9816 09:43:17.22M 2015-11-05T09:43:22.375Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9761 09:43:17.43M 2015-11-05T09:43:22.580Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9744 09:43:17.61M 2015-11-05T09:43:22.780Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9717 09:43:17.81M 2015-11-05T09:43:22.985Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.522 34.627 1499.9692 09:43:18.03M 2015-11-05T09:43:23.190Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.522 34.628 1499.9700 09:43:18.23M 2015-11-05T09:43:23.398Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9700 09:43:18.43M 2015-11-05T09:43:23.597Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.522 34.628 1499.9701 09:43:18.63M 2015-11-05T09:43:23.800Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.522 34.628 1499.9706 09:43:18.83M 2015-11-05T09:43:24.000Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.522 34.628 1499.9705 09:43:19.05M 2015-11-05T09:43:24.205Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.523 34.628 1499.9714 09:43:19.25M 2015-11-05T09:43:24.410Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9729 09:43:19.45M 2015-11-05T09:43:24.610Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9724 09:43:19.65M 2015-11-05T09:43:24.810Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9736 09:43:19.84M 2015-11-05T09:43:25.020Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9744 09:43:20.06M 2015-11-05T09:43:25.220Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9725 09:43:20.26M 2015-11-05T09:43:25.425Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.630 1499.9719 09:43:20.46M 2015-11-05T09:43:25.625Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9709 09:43:20.66M 2015-11-05T09:43:25.830Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.519 34.625 1499.9661 09:43:20.86M 2015-11-05T09:43:26.030Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.520 34.626 1499.9664 09:43:21.08M 2015-11-05T09:43:26.235Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.626 1499.9670 09:43:21.28M 2015-11-05T09:43:26.440Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9677 09:43:21.47M 2015-11-05T09:43:26.660Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9705 09:43:21.68M 2015-11-05T09:43:26.846Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.629 1499.9711 09:43:21.89M 2015-11-05T09:43:27.045Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9734 09:43:22.09M 2015-11-05T09:43:27.250Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9775 09:43:22.29M 2015-11-05T09:43:27.450Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9783 09:43:22.49M 2015-11-05T09:43:27.660Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9802 09:43:22.69M 2015-11-05T09:43:27.860Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.530 34.634 1499.9824 09:43:22.89M 2015-11-05T09:43:28.060Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.530 34.633 1499.9816 09:43:23.11M 2015-11-05T09:43:28.265Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.528 34.631 1499.9790 09:43:23.31M 2015-11-05T09:43:28.470Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.629 1499.9757 09:43:23.51M 2015-11-05T09:43:28.670Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.525 34.627 1499.9803 09:43:23.71M 2015-11-05T09:43:28.875Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.524 34.628 1499.9772 09:43:23.90M 2015-11-05T09:43:29.080Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9817 09:43:24.12M 2015-11-05T09:43:29.280Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.634 1499.9811 09:43:24.32M 2015-11-05T09:43:29.485Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.531 34.635 1499.9818 09:43:24.52M 2015-11-05T09:43:29.685Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.531 34.635 1499.9824 09:43:24.72M 2015-11-05T09:43:29.890Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.636 1499.9823 09:43:24.92M 2015-11-05T09:43:30.090Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.637 1499.9811 09:43:25.14M 2015-11-05T09:43:30.295Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.638 1499.9803 09:43:25.34M 2015-11-05T09:43:30.500Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.638 1499.9800 09:43:25.53M 2015-11-05T09:43:30.700Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9790 09:43:25.73M 2015-11-05T09:43:30.905Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9789 09:43:25.93M 2015-11-05T09:43:31.125Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9789 09:43:26.15M 2015-11-05T09:43:31.310Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.532 34.638 1499.9784 09:43:26.37M 2015-11-05T09:43:31.510Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.531 34.637 1499.9779 09:43:26.55M 2015-11-05T09:43:31.715Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9767 09:43:26.75M 2015-11-05T09:43:31.915Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.635 1499.9769 09:43:26.95M 2015-11-05T09:43:32.120Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.634 1499.9764 09:43:27.16M 2015-11-05T09:43:32.325Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9757 09:43:27.36M 2015-11-05T09:43:32.530Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9740 09:43:27.56M 2015-11-05T09:43:32.745Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.530 34.636 1499.9774 09:43:27.77M 2015-11-05T09:43:32.935Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9779 09:43:27.96M 2015-11-05T09:43:33.135Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.637 1499.9791 09:43:28.18M 2015-11-05T09:43:33.340Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9767 09:43:28.38M 2015-11-05T09:43:33.545Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9757 09:43:28.58M 2015-11-05T09:43:33.745Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9755 09:43:28.78M 2015-11-05T09:43:33.950Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9740 09:43:29.00M 2015-11-05T09:43:34.155Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.526 34.631 1499.9741 09:43:29.20M 2015-11-05T09:43:34.357Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9760 09:43:29.40M 2015-11-05T09:43:34.560Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9766 09:43:29.59M 2015-11-05T09:43:34.760Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9761 09:43:29.79M 2015-11-05T09:43:34.965Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.633 1499.9761 09:43:30.01M 2015-11-05T09:43:35.170Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9760 09:43:30.21M 2015-11-05T09:43:35.370Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.629 1499.9703 09:43:30.41M 2015-11-05T09:43:35.590Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9717 09:43:30.61M 2015-11-05T09:43:35.775Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.630 1499.9722 09:43:30.83M 2015-11-05T09:43:35.980Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9731 09:43:31.03M 2015-11-05T09:43:36.185Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9730 09:43:31.23M 2015-11-05T09:43:36.385Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.631 1499.9735 09:43:31.43M 2015-11-05T09:43:36.590Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9742 09:43:31.63M 2015-11-05T09:43:36.790Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9746 09:43:31.82M 2015-11-05T09:43:36.997Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9756 09:43:32.04M 2015-11-05T09:43:37.200Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.523 34.628 1499.9706 09:43:32.24M 2015-11-05T09:43:37.400Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9701 09:43:32.44M 2015-11-05T09:43:37.605Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.522 34.627 1499.9695 09:43:32.64M 2015-11-05T09:43:37.810Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.522 34.627 1499.9696 09:43:32.84M 2015-11-05T09:43:38.010Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9697 09:43:33.06M 2015-11-05T09:43:38.215Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.522 34.627 1499.9713 09:43:33.26M 2015-11-05T09:43:38.415Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.522 34.627 1499.9718 09:43:33.46M 2015-11-05T09:43:38.620Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9709 09:43:33.65M 2015-11-05T09:43:38.821Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9723 09:43:33.85M 2015-11-05T09:43:39.025Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.632 1499.9771 09:43:34.07M 2015-11-05T09:43:39.230Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.529 34.633 1499.9789 09:43:34.27M 2015-11-05T09:43:39.430Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.530 34.634 1499.9821 09:43:34.47M 2015-11-05T09:43:39.648Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.531 34.634 1499.9835 09:43:34.67M 2015-11-05T09:43:39.836Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.531 34.634 1499.9834 09:43:34.87M 2015-11-05T09:43:40.060Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.531 34.634 1499.9843 09:43:35.08M 2015-11-05T09:43:40.246Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.531 34.634 1499.9849 09:43:35.30M 2015-11-05T09:43:40.445Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.531 34.634 1499.9846 09:43:35.49M 2015-11-05T09:43:40.650Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.532 34.635 1499.9857 09:43:35.68M 2015-11-05T09:43:40.855Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.532 34.635 1499.9855 09:43:35.88M 2015-11-05T09:43:41.055Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.532 34.635 1499.9855 09:43:36.10M 2015-11-05T09:43:41.260Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.635 1499.9847 09:43:36.30M 2015-11-05T09:43:41.460Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.532 34.635 1499.9850 09:43:36.50M 2015-11-05T09:43:41.665Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.532 34.635 1499.9850 09:43:36.70M 2015-11-05T09:43:41.865Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.532 34.635 1499.9855 09:43:36.90M 2015-11-05T09:43:42.070Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.533 34.636 1499.9851 09:43:37.12M 2015-11-05T09:43:42.270Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.532 34.635 1499.9843 09:43:37.32M 2015-11-05T09:43:42.476Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.531 34.635 1499.9827 09:43:37.51M 2015-11-05T09:43:42.681Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.532 34.636 1499.9827 09:43:37.71M 2015-11-05T09:43:42.886Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.633 1499.9795 09:43:37.91M 2015-11-05T09:43:43.085Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.529 34.633 1499.9797 09:43:38.13M 2015-11-05T09:43:43.291Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.529 34.634 1499.9799 09:43:38.33M 2015-11-05T09:43:43.496Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9738 09:43:38.53M 2015-11-05T09:43:43.695Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.631 1499.9757 09:43:38.73M 2015-11-05T09:43:43.896Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.632 1499.9773 09:43:38.93M 2015-11-05T09:43:44.111Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.633 1499.9785 09:43:39.15M 2015-11-05T09:43:44.305Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.634 1499.9794 09:43:39.35M 2015-11-05T09:43:44.526Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.531 34.635 1499.9800 09:43:39.55M 2015-11-05T09:43:44.711Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.531 34.636 1499.9805 09:43:39.76M 2015-11-05T09:43:44.911Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.531 34.636 1499.9803 09:43:39.94M 2015-11-05T09:43:45.116Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.531 34.635 1499.9800 09:43:40.16M 2015-11-05T09:43:45.321Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9790 09:43:40.36M 2015-11-05T09:43:45.521Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9769 09:43:40.56M 2015-11-05T09:43:45.726Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.632 1499.9773 09:43:40.76M 2015-11-05T09:43:45.931Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.632 1499.9775 09:43:40.96M 2015-11-05T09:43:46.131Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9784 09:43:41.18M 2015-11-05T09:43:46.336Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9788 09:43:41.38M 2015-11-05T09:43:46.541Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.633 1499.9792 09:43:41.58M 2015-11-05T09:43:46.741Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9792 09:43:41.78M 2015-11-05T09:43:46.941Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.535 34.639 1499.9847 09:43:41.97M 2015-11-05T09:43:47.146Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.535 34.639 1499.9840 09:43:42.19M 2015-11-05T09:43:47.351Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.533 34.638 1499.9825 09:43:42.39M 2015-11-05T09:43:47.556Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.532 34.637 1499.9801 09:43:42.59M 2015-11-05T09:43:47.758Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9718 09:43:42.79M 2015-11-05T09:43:47.956Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9746 09:43:43.01M 2015-11-05T09:43:48.161Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.530 34.636 1499.9761 09:43:43.21M 2015-11-05T09:43:48.361Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.531 34.637 1499.9773 09:43:43.40M 2015-11-05T09:43:48.566Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9795 09:43:43.60M 2015-11-05T09:43:48.771Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.533 34.639 1499.9792 09:43:43.80M 2015-11-05T09:43:48.986Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.534 34.639 1499.9800 09:43:44.02M 2015-11-05T09:43:49.176Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.534 34.640 1499.9805 09:43:44.23M 2015-11-05T09:43:49.385Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.535 34.640 1499.9813 09:43:44.42M 2015-11-05T09:43:49.581Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.533 34.639 1499.9799 09:43:44.62M 2015-11-05T09:43:49.786Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.534 34.640 1499.9810 09:43:44.82M 2015-11-05T09:43:49.991Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.534 34.640 1499.9819 09:43:45.04M 2015-11-05T09:43:50.191Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.633 1499.9760 09:43:45.24M 2015-11-05T09:43:50.398Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.633 1499.9766 09:43:45.44M 2015-11-05T09:43:50.601Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.633 1499.9775 09:43:45.64M 2015-11-05T09:43:50.801Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.529 34.633 1499.9788 09:43:45.83M 2015-11-05T09:43:51.006Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.632 1499.9786 09:43:46.05M 2015-11-05T09:43:51.211Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.631 1499.9784 09:43:46.25M 2015-11-05T09:43:51.411Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.530 34.633 1499.9812 09:43:46.45M 2015-11-05T09:43:51.611Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.526 34.630 1499.9766 09:43:46.65M 2015-11-05T09:43:51.816Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.525 34.630 1499.9752 09:43:46.85M 2015-11-05T09:43:52.021Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.527 34.631 1499.9774 09:43:47.07M 2015-11-05T09:43:52.221Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.528 34.633 1499.9784 09:43:47.27M 2015-11-05T09:43:52.426Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.529 34.634 1499.9805 09:43:47.47M 2015-11-05T09:43:52.626Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.531 34.635 1499.9812 09:43:47.66M 2015-11-05T09:43:52.831Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.636 1499.9832 09:43:47.86M 2015-11-05T09:43:53.036Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.533 34.638 1499.9839 09:43:48.08M 2015-11-05T09:43:53.241Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.535 34.639 1499.9851 09:43:48.28M 2015-11-05T09:43:53.461Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.535 34.639 1499.9844 09:43:48.48M 2015-11-05T09:43:53.646Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9741 09:43:48.70M 2015-11-05T09:43:53.851Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9742 09:43:48.88M 2015-11-05T09:43:54.051Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.630 1499.9728 09:43:49.10M 2015-11-05T09:43:54.251Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9706 09:43:49.30M 2015-11-05T09:43:54.456Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.628 1499.9702 09:43:49.49M 2015-11-05T09:43:54.661Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.627 1499.9698 09:43:49.70M 2015-11-05T09:43:54.861Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.521 34.626 1499.9697 09:43:49.89M 2015-11-05T09:43:55.071Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.521 34.626 1499.9690 09:43:50.11M 2015-11-05T09:43:55.271Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.627 1499.9686 09:43:50.31M 2015-11-05T09:43:55.471Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9688 09:43:50.51M 2015-11-05T09:43:55.676Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9698 09:43:50.71M 2015-11-05T09:43:55.876Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9703 09:43:50.91M 2015-11-05T09:43:56.081Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9716 09:43:51.13M 2015-11-05T09:43:56.281Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9735 09:43:51.33M 2015-11-05T09:43:56.486Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.631 1499.9736 09:43:51.52M 2015-11-05T09:43:56.691Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9747 09:43:51.72M 2015-11-05T09:43:56.891Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9731 09:43:51.92M 2015-11-05T09:43:57.096Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9735 09:43:52.14M 2015-11-05T09:43:57.296Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9727 09:43:52.34M 2015-11-05T09:43:57.501Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.631 1499.9730 09:43:52.54M 2015-11-05T09:43:57.706Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9740 09:43:52.74M 2015-11-05T09:43:57.921Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9752 09:43:52.94M 2015-11-05T09:43:58.111Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.529 34.634 1499.9766 09:43:53.17M 2015-11-05T09:43:58.316Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9762 09:43:53.36M 2015-11-05T09:43:58.516Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.634 1499.9762 09:43:53.55M 2015-11-05T09:43:58.721Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9767 09:43:53.75M 2015-11-05T09:43:58.926Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9761 09:43:53.95M 2015-11-05T09:43:59.126Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9746 09:43:54.17M 2015-11-05T09:43:59.326Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9731 09:43:54.37M 2015-11-05T09:43:59.531Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9724 09:43:54.57M 2015-11-05T09:43:59.736Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9718 09:43:54.77M 2015-11-05T09:43:59.936Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9714 09:43:54.97M