2015-11-05T09:41:00.053Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.523 34.628 1499.9739 09:40:55.09M 2015-11-05T09:41:00.258Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.525 34.629 1499.9752 09:40:55.29M 2015-11-05T09:41:00.459Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9766 09:40:55.49M 2015-11-05T09:41:00.658Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.527 34.631 1499.9773 09:40:55.69M 2015-11-05T09:41:00.864Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.527 34.632 1499.9779 09:40:55.89M 2015-11-05T09:41:01.069Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.528 34.632 1499.9781 09:40:56.11M 2015-11-05T09:41:01.269Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9780 09:40:56.31M 2015-11-05T09:41:01.474Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.635 1499.9784 09:40:56.51M 2015-11-05T09:41:01.675Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.531 34.636 1499.9791 09:40:56.70M 2015-11-05T09:41:01.884Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.532 34.637 1499.9790 09:40:56.90M 2015-11-05T09:41:02.084Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.532 34.637 1499.9800 09:40:57.12M 2015-11-05T09:41:02.284Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.531 34.636 1499.9790 09:40:57.32M 2015-11-05T09:41:02.489Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.531 34.636 1499.9784 09:40:57.52M 2015-11-05T09:41:02.694Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.635 1499.9767 09:40:57.72M 2015-11-05T09:41:02.911Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9752 09:40:57.92M 2015-11-05T09:41:03.099Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9741 09:40:58.14M 2015-11-05T09:41:03.304Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.636 1499.9763 09:40:58.34M 2015-11-05T09:41:03.504Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.530 34.637 1499.9757 09:40:58.54M 2015-11-05T09:41:03.724Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.530 34.636 1499.9756 09:40:58.73M 2015-11-05T09:41:03.914Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.636 1499.9762 09:40:58.95M 2015-11-05T09:41:04.126Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9807 09:40:59.15M 2015-11-05T09:41:04.314Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9808 09:40:59.35M 2015-11-05T09:41:04.519Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.531 34.636 1499.9806 09:40:59.55M 2015-11-05T09:41:04.724Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.531 34.635 1499.9802 09:40:59.75M 2015-11-05T09:41:04.924Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.634 1499.9802 09:40:59.95M 2015-11-05T09:41:05.129Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9799 09:41:00.17M 2015-11-05T09:41:05.334Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.529 34.634 1499.9797 09:41:00.37M 2015-11-05T09:41:05.534Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9796 09:41:00.57M 2015-11-05T09:41:05.739Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9786 09:41:00.76M 2015-11-05T09:41:05.944Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9788 09:41:00.96M 2015-11-05T09:41:06.144Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9788 09:41:01.18M 2015-11-05T09:41:06.344Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9772 09:41:01.38M 2015-11-05T09:41:06.549Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.633 1499.9779 09:41:01.58M 2015-11-05T09:41:06.749Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.633 1499.9781 09:41:01.78M 2015-11-05T09:41:06.955Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9783 09:41:02.00M 2015-11-05T09:41:07.159Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9777 09:41:02.20M 2015-11-05T09:41:07.359Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9773 09:41:02.40M 2015-11-05T09:41:07.564Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9773 09:41:02.59M 2015-11-05T09:41:07.769Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9760 09:41:02.79M 2015-11-05T09:41:07.969Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9762 09:41:03.01M 2015-11-05T09:41:08.189Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9767 09:41:03.21M 2015-11-05T09:41:08.379Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9767 09:41:03.43M 2015-11-05T09:41:08.579Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9766 09:41:03.61M 2015-11-05T09:41:08.791Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.632 1499.9771 09:41:03.81M 2015-11-05T09:41:08.984Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.632 1499.9773 09:41:04.03M 2015-11-05T09:41:09.189Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9771 09:41:04.23M 2015-11-05T09:41:09.439Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9761 09:41:04.43M 2015-11-05T09:41:09.597Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.629 1499.9745 09:41:04.67M 2015-11-05T09:41:09.794Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.524 34.629 1499.9735 09:41:04.82M 2015-11-05T09:41:09.999Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.524 34.629 1499.9739 09:41:05.04M 2015-11-05T09:41:10.204Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.525 34.629 1499.9747 09:41:05.24M 2015-11-05T09:41:10.404Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.630 1499.9747 09:41:05.44M 2015-11-05T09:41:10.609Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9744 09:41:05.64M 2015-11-05T09:41:10.814Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9749 09:41:05.84M 2015-11-05T09:41:11.019Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.520 34.625 1499.9670 09:41:06.06M 2015-11-05T09:41:11.219Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.519 34.625 1499.9663 09:41:06.26M 2015-11-05T09:41:11.424Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.624 1499.9652 09:41:06.46M 2015-11-05T09:41:11.624Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.517 34.622 1499.9641 09:41:06.65M 2015-11-05T09:41:11.829Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.621 1499.9623 09:41:06.85M 2015-11-05T09:41:12.029Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.620 1499.9623 09:41:07.07M 2015-11-05T09:41:12.234Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.515 34.620 1499.9624 09:41:07.27M 2015-11-05T09:41:12.439Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.515 34.620 1499.9619 09:41:07.47M 2015-11-05T09:41:12.654Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.515 34.620 1499.9623 09:41:07.67M 2015-11-05T09:41:12.844Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.515 34.621 1499.9623 09:41:07.88M 2015-11-05T09:41:13.049Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.622 1499.9636 09:41:08.09M 2015-11-05T09:41:13.255Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.517 34.622 1499.9640 09:41:08.29M 2015-11-05T09:41:13.454Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.517 34.623 1499.9645 09:41:08.48M 2015-11-05T09:41:13.659Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.518 34.623 1499.9650 09:41:08.68M 2015-11-05T09:41:13.859Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.518 34.624 1499.9659 09:41:08.88M 2015-11-05T09:41:14.059Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.519 34.624 1499.9679 09:41:09.10M 2015-11-05T09:41:14.264Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.520 34.625 1499.9680 09:41:09.30M 2015-11-05T09:41:14.514Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.520 34.625 1499.9688 09:41:09.50M 2015-11-05T09:41:14.669Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.522 34.627 1499.9702 09:41:09.74M 2015-11-05T09:41:14.875Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.522 34.628 1499.9707 09:41:09.90M 2015-11-05T09:41:15.079Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.523 34.628 1499.9705 09:41:10.12M 2015-11-05T09:41:15.279Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.522 34.628 1499.9707 09:41:10.32M 2015-11-05T09:41:15.484Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9697 09:41:10.52M 2015-11-05T09:41:15.689Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9698 09:41:10.71M 2015-11-05T09:41:15.889Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.523 34.629 1499.9695 09:41:10.91M 2015-11-05T09:41:16.092Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9698 09:41:11.13M 2015-11-05T09:41:16.294Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9701 09:41:11.33M 2015-11-05T09:41:16.499Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9709 09:41:11.53M 2015-11-05T09:41:16.704Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9714 09:41:11.73M 2015-11-05T09:41:16.904Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.633 1499.9717 09:41:11.93M 2015-11-05T09:41:17.125Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.633 1499.9712 09:41:12.15M 2015-11-05T09:41:17.309Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.633 1499.9713 09:41:12.36M 2015-11-05T09:41:17.514Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9697 09:41:12.54M 2015-11-05T09:41:17.714Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.526 34.633 1499.9681 09:41:12.74M 2015-11-05T09:41:17.919Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.529 34.637 1499.9720 09:41:12.94M 2015-11-05T09:41:18.124Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.529 34.636 1499.9714 09:41:13.16M 2015-11-05T09:41:18.324Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.528 34.635 1499.9707 09:41:13.36M 2015-11-05T09:41:18.529Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.635 1499.9713 09:41:13.56M 2015-11-05T09:41:18.729Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.635 1499.9729 09:41:13.76M 2015-11-05T09:41:18.934Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.636 1499.9735 09:41:13.96M 2015-11-05T09:41:19.139Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.636 1499.9736 09:41:14.18M 2015-11-05T09:41:19.339Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.637 1499.9757 09:41:14.38M 2015-11-05T09:41:19.544Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.530 34.637 1499.9756 09:41:14.57M 2015-11-05T09:41:19.749Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.636 1499.9752 09:41:14.78M 2015-11-05T09:41:19.949Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.636 1499.9766 09:41:15.98M 2015-11-05T09:41:20.154Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.635 1499.9773 09:41:15.19M 2015-11-05T09:41:20.354Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9775 09:41:15.39M 2015-11-05T09:41:20.559Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9778 09:41:15.59M 2015-11-05T09:41:20.764Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9780 09:41:15.79M 2015-11-05T09:41:20.964Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.634 1499.9790 09:41:16.01M 2015-11-05T09:41:21.164Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.634 1499.9792 09:41:16.21M 2015-11-05T09:41:21.370Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9789 09:41:16.40M 2015-11-05T09:41:21.590Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9788 09:41:16.60M 2015-11-05T09:41:21.779Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9779 09:41:16.82M 2015-11-05T09:41:21.979Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.635 1499.9736 09:41:17.02M 2015-11-05T09:41:22.184Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9733 09:41:17.22M 2015-11-05T09:41:22.384Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9723 09:41:17.42M 2015-11-05T09:41:22.590Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9714 09:41:17.62M 2015-11-05T09:41:22.789Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9705 09:41:17.82M 2015-11-05T09:41:22.997Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9730 09:41:18.04M 2015-11-05T09:41:23.200Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9725 09:41:18.24M 2015-11-05T09:41:23.400Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.528 34.635 1499.9705 09:41:18.44M 2015-11-05T09:41:23.605Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.534 34.641 1499.9767 09:41:18.63M 2015-11-05T09:41:23.804Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.533 34.641 1499.9762 09:41:18.83M 2015-11-05T09:41:24.010Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.533 34.640 1499.9767 09:41:19.05M 2015-11-05T09:41:24.215Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.533 34.640 1499.9769 09:41:19.25M 2015-11-05T09:41:24.415Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9766 09:41:19.45M 2015-11-05T09:41:24.665Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.637 1499.9758 09:41:19.65M 2015-11-05T09:41:24.820Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.637 1499.9766 09:41:19.89M 2015-11-05T09:41:25.025Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9774 09:41:20.07M 2015-11-05T09:41:25.230Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.636 1499.9764 09:41:20.27M 2015-11-05T09:41:25.436Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9751 09:41:20.47M 2015-11-05T09:41:25.635Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.635 1499.9744 09:41:20.67M 2015-11-05T09:41:25.835Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9739 09:41:20.86M 2015-11-05T09:41:26.055Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9741 09:41:21.08M 2015-11-05T09:41:26.245Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.633 1499.9744 09:41:21.30M 2015-11-05T09:41:26.445Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9744 09:41:21.48M 2015-11-05T09:41:26.645Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.633 1499.9749 09:41:21.68M 2015-11-05T09:41:26.855Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9756 09:41:21.88M 2015-11-05T09:41:27.060Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9760 09:41:22.10M 2015-11-05T09:41:27.260Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9751 09:41:22.30M 2015-11-05T09:41:27.460Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.529 34.634 1499.9757 09:41:22.50M 2015-11-05T09:41:27.665Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.529 34.635 1499.9766 09:41:22.69M 2015-11-05T09:41:27.865Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9769 09:41:22.89M 2015-11-05T09:41:28.070Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.635 1499.9768 09:41:23.11M 2015-11-05T09:41:28.275Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9778 09:41:23.31M 2015-11-05T09:41:28.475Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9774 09:41:23.51M 2015-11-05T09:41:28.680Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.634 1499.9778 09:41:23.71M 2015-11-05T09:41:28.885Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9780 09:41:23.91M 2015-11-05T09:41:29.085Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9783 09:41:24.13M 2015-11-05T09:41:29.290Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.530 34.635 1499.9785 09:41:24.33M 2015-11-05T09:41:29.490Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.530 34.632 1499.9844 09:41:24.53M 2015-11-05T09:41:29.700Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.529 34.632 1499.9840 09:41:24.72M 2015-11-05T09:41:29.900Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.533 34.636 1499.9884 09:41:24.93M 2015-11-05T09:41:30.100Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.533 34.635 1499.9891 09:41:25.14M 2015-11-05T09:41:30.311Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.533 34.635 1499.9895 09:41:25.34M 2015-11-05T09:41:30.520Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.533 34.635 1499.9896 09:41:25.54M 2015-11-05T09:41:30.710Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.538 34.640 1499.9943 09:41:25.75M 2015-11-05T09:41:30.915Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.537 34.639 1499.9940 09:41:25.94M 2015-11-05T09:41:31.115Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.537 34.639 1499.9929 09:41:26.16M 2015-11-05T09:41:31.320Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.537 34.639 1499.9921 09:41:26.36M 2015-11-05T09:41:31.520Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.537 34.640 1499.9911 09:41:26.55M 2015-11-05T09:41:31.725Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.537 34.640 1499.9907 09:41:26.75M 2015-11-05T09:41:31.930Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.537 34.641 1499.9907 09:41:26.95M 2015-11-05T09:41:32.130Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.538 34.641 1499.9905 09:41:27.17M 2015-11-05T09:41:32.335Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.537 34.641 1499.9895 09:41:27.37M 2015-11-05T09:41:32.540Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.536 34.640 1499.9884 09:41:27.57M 2015-11-05T09:41:32.740Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.536 34.640 1499.9872 09:41:27.77M 2015-11-05T09:41:32.945Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.639 1499.9862 09:41:27.97M 2015-11-05T09:41:33.150Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.639 1499.9854 09:41:28.19M 2015-11-05T09:41:33.350Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.533 34.638 1499.9841 09:41:28.39M 2015-11-05T09:41:33.555Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.532 34.636 1499.9839 09:41:28.59M 2015-11-05T09:41:33.755Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.531 34.635 1499.9832 09:41:28.78M 2015-11-05T09:41:33.960Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9829 09:41:29.00M 2015-11-05T09:41:34.160Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.531 34.635 1499.9825 09:41:29.20M 2015-11-05T09:41:34.365Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.531 34.634 1499.9817 09:41:29.40M 2015-11-05T09:41:34.565Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.530 34.634 1499.9818 09:41:29.60M 2015-11-05T09:41:34.815Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.529 34.633 1499.9808 09:41:29.80M 2015-11-05T09:41:34.990Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9789 09:41:30.06M 2015-11-05T09:41:35.175Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9780 09:41:30.23M 2015-11-05T09:41:35.380Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9766 09:41:30.41M 2015-11-05T09:41:35.585Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.526 34.630 1499.9758 09:41:30.61M 2015-11-05T09:41:35.785Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.526 34.630 1499.9756 09:41:30.81M 2015-11-05T09:41:35.990Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.526 34.630 1499.9750 09:41:31.03M 2015-11-05T09:41:36.190Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.526 34.631 1499.9747 09:41:31.23M 2015-11-05T09:41:36.397Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.526 34.631 1499.9744 09:41:31.43M 2015-11-05T09:41:36.600Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9740 09:41:31.63M 2015-11-05T09:41:36.800Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9744 09:41:31.83M 2015-11-05T09:41:37.000Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.632 1499.9740 09:41:32.05M 2015-11-05T09:41:37.205Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9728 09:41:32.24M 2015-11-05T09:41:37.410Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9731 09:41:32.44M 2015-11-05T09:41:37.615Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9728 09:41:32.64M 2015-11-05T09:41:37.815Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9728 09:41:32.84M 2015-11-05T09:41:38.020Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9739 09:41:33.06M 2015-11-05T09:41:38.220Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.633 1499.9751 09:41:33.26M 2015-11-05T09:41:38.425Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.634 1499.9766 09:41:33.46M 2015-11-05T09:41:38.625Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9768 09:41:33.66M 2015-11-05T09:41:38.830Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.529 34.634 1499.9772 09:41:33.86M 2015-11-05T09:41:39.030Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.634 1499.9766 09:41:34.08M 2015-11-05T09:41:39.235Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9762 09:41:34.27M 2015-11-05T09:41:39.455Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9763 09:41:34.47M 2015-11-05T09:41:39.645Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9768 09:41:34.69M 2015-11-05T09:41:39.850Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9771 09:41:34.87M 2015-11-05T09:41:40.050Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.529 34.634 1499.9788 09:41:35.09M 2015-11-05T09:41:40.250Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9791 09:41:35.29M 2015-11-05T09:41:40.455Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9791 09:41:35.49M 2015-11-05T09:41:40.660Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.530 34.634 1499.9794 09:41:35.69M 2015-11-05T09:41:40.865Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.529 34.634 1499.9788 09:41:35.89M 2015-11-05T09:41:41.065Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9773 09:41:36.11M 2015-11-05T09:41:41.265Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9762 09:41:36.30M 2015-11-05T09:41:41.470Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9751 09:41:36.50M 2015-11-05T09:41:41.675Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9739 09:41:36.70M 2015-11-05T09:41:41.880Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9746 09:41:36.90M 2015-11-05T09:41:42.080Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.635 1499.9745 09:41:37.12M 2015-11-05T09:41:42.280Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.635 1499.9745 09:41:37.32M 2015-11-05T09:41:42.485Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.634 1499.9750 09:41:37.52M 2015-11-05T09:41:42.691Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9747 09:41:37.72M 2015-11-05T09:41:42.890Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9751 09:41:37.92M 2015-11-05T09:41:43.095Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9744 09:41:38.14M 2015-11-05T09:41:43.300Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9734 09:41:38.33M 2015-11-05T09:41:43.500Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9727 09:41:38.53M 2015-11-05T09:41:43.705Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9725 09:41:38.73M 2015-11-05T09:41:43.925Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.632 1499.9728 09:41:38.93M 2015-11-05T09:41:44.110Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9735 09:41:39.17M 2015-11-05T09:41:44.310Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9749 09:41:39.35M 2015-11-05T09:41:44.515Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.632 1499.9749 09:41:39.55M 2015-11-05T09:41:44.720Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9755 09:41:39.75M 2015-11-05T09:41:44.920Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.633 1499.9744 09:41:39.95M 2015-11-05T09:41:45.125Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9730 09:41:40.17M 2015-11-05T09:41:45.331Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.631 1499.9713 09:41:40.37M 2015-11-05T09:41:45.531Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.529 34.635 1499.9749 09:41:40.56M 2015-11-05T09:41:45.736Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9756 09:41:40.76M 2015-11-05T09:41:45.941Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.636 1499.9761 09:41:40.96M 2015-11-05T09:41:46.140Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.636 1499.9772 09:41:41.18M 2015-11-05T09:41:46.341Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.636 1499.9781 09:41:41.38M 2015-11-05T09:41:46.545Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9785 09:41:41.58M 2015-11-05T09:41:46.751Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.638 1499.9791 09:41:41.78M 2015-11-05T09:41:46.951Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.533 34.638 1499.9805 09:41:42.00M 2015-11-05T09:41:47.151Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9792 09:41:42.19M 2015-11-05T09:41:47.356Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9784 09:41:42.39M 2015-11-05T09:41:47.560Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.531 34.637 1499.9774 09:41:42.59M 2015-11-05T09:41:47.766Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9774 09:41:42.79M 2015-11-05T09:41:47.991Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.531 34.637 1499.9778 09:41:43.01M 2015-11-05T09:41:48.171Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.531 34.637 1499.9777 09:41:43.21M 2015-11-05T09:41:48.391Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.637 1499.9774 09:41:43.41M 2015-11-05T09:41:48.576Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.637 1499.9763 09:41:43.63M 2015-11-05T09:41:48.781Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.531 34.637 1499.9763 09:41:43.81M 2015-11-05T09:41:48.981Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.531 34.637 1499.9773 09:41:44.03M 2015-11-05T09:41:49.186Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.637 1499.9773 09:41:44.22M 2015-11-05T09:41:49.391Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.531 34.637 1499.9785 09:41:44.43M 2015-11-05T09:41:49.591Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9761 09:41:44.62M 2015-11-05T09:41:49.797Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.633 1499.9753 09:41:44.82M 2015-11-05T09:41:50.046Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.632 1499.9746 09:41:45.04M 2015-11-05T09:41:50.201Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9747 09:41:45.29M 2015-11-05T09:41:50.406Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.531 34.636 1499.9791 09:41:45.44M 2015-11-05T09:41:50.606Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.531 34.636 1499.9806 09:41:45.64M 2015-11-05T09:41:50.811Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.637 1499.9811 09:41:45.84M 2015-11-05T09:41:51.016Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9805 09:41:46.06M 2015-11-05T09:41:51.216Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.637 1499.9802 09:41:46.26M 2015-11-05T09:41:51.421Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.636 1499.9786 09:41:46.46M 2015-11-05T09:41:51.621Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.635 1499.9779 09:41:46.65M 2015-11-05T09:41:51.826Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9774 09:41:46.85M 2015-11-05T09:41:52.026Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9757 09:41:47.07M 2015-11-05T09:41:52.231Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9746 09:41:47.27M 2015-11-05T09:41:52.437Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9729 09:41:47.47M 2015-11-05T09:41:52.636Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9720 09:41:47.67M 2015-11-05T09:41:52.861Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9790 09:41:47.87M 2015-11-05T09:41:53.041Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.534 34.640 1499.9799 09:41:48.10M 2015-11-05T09:41:53.246Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.535 34.641 1499.9811 09:41:48.28M 2015-11-05T09:41:53.451Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.536 34.642 1499.9818 09:41:48.48M 2015-11-05T09:41:53.651Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.533 34.639 1499.9777 09:41:48.68M 2015-11-05T09:41:53.856Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.532 34.638 1499.9767 09:41:48.88M 2015-11-05T09:41:54.056Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.531 34.637 1499.9760 09:41:49.10M 2015-11-05T09:41:54.261Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.531 34.638 1499.9762 09:41:49.30M 2015-11-05T09:41:54.466Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.638 1499.9767 09:41:49.50M 2015-11-05T09:41:54.671Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.532 34.638 1499.9779 09:41:49.70M 2015-11-05T09:41:54.871Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.532 34.638 1499.9783 09:41:49.90M 2015-11-05T09:41:55.076Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.533 34.638 1499.9794 09:41:50.11M 2015-11-05T09:41:55.281Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.533 34.639 1499.9802 09:41:50.32M 2015-11-05T09:41:55.476Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.534 34.639 1499.9808 09:41:50.52M 2015-11-05T09:41:55.681Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.638 1499.9808 09:41:50.71M 2015-11-05T09:41:55.886Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.638 1499.9806 09:41:50.91M 2015-11-05T09:41:56.091Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.637 1499.9797 09:41:51.13M 2015-11-05T09:41:56.293Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.531 34.637 1499.9783 09:41:51.33M 2015-11-05T09:41:56.496Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.531 34.637 1499.9774 09:41:51.53M 2015-11-05T09:41:56.696Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.531 34.636 1499.9772 09:41:51.73M 2015-11-05T09:41:56.901Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.636 1499.9769 09:41:51.92M 2015-11-05T09:41:57.106Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.636 1499.9774 09:41:52.15M 2015-11-05T09:41:57.326Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.530 34.636 1499.9777 09:41:52.35M 2015-11-05T09:41:57.511Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.530 34.635 1499.9772 09:41:52.56M 2015-11-05T09:41:57.716Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.635 1499.9772 09:41:52.74M 2015-11-05T09:41:57.918Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.635 1499.9773 09:41:52.94M 2015-11-05T09:41:58.121Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.634 1499.9763 09:41:53.16M 2015-11-05T09:41:58.321Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.634 1499.9757 09:41:53.36M 2015-11-05T09:41:58.526Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.529 34.634 1499.9755 09:41:53.56M 2015-11-05T09:41:58.731Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.529 34.635 1499.9756 09:41:53.76M 2015-11-05T09:41:58.950Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9753 09:41:53.96M 2015-11-05T09:41:59.136Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.529 34.635 1499.9741 09:41:54.18M 2015-11-05T09:41:59.341Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.528 34.635 1499.9733 09:41:54.37M 2015-11-05T09:41:59.541Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.528 34.634 1499.9718 09:41:54.57M 2015-11-05T09:41:59.741Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9713 09:41:54.77M 2015-11-05T09:41:59.946Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9706 09:41:54.97M