2015-11-05T09:39:00.063Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.531  34.634 1499.9838 09:38:55.10M
2015-11-05T09:39:00.263Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.531  34.634 1499.9833 09:38:55.30M
2015-11-05T09:39:00.468Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.530  34.634 1499.9828 09:38:55.50M
2015-11-05T09:39:00.668Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.531  34.634 1499.9841 09:38:55.69M
2015-11-05T09:39:00.875Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.532  34.634 1499.9855 09:38:55.89M
2015-11-05T09:39:01.078Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.532  34.635 1499.9857 09:38:56.11M
2015-11-05T09:39:01.278Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.527  34.630 1499.9802 09:38:56.31M
2015-11-05T09:39:01.483Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.527  34.629 1499.9800 09:38:56.51M
2015-11-05T09:39:01.688Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.527  34.630 1499.9802 09:38:56.71M
2015-11-05T09:39:01.888Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.527  34.630 1499.9794 09:38:56.91M
2015-11-05T09:39:02.093Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.527  34.631 1499.9784 09:38:57.13M
2015-11-05T09:39:02.299Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.527  34.630 1499.9791 09:38:57.33M
2015-11-05T09:39:02.499Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.526  34.630 1499.9786 09:38:57.53M
2015-11-05T09:39:02.703Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.526  34.629 1499.9785 09:38:57.72M
2015-11-05T09:39:02.903Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.526  34.629 1499.9795 09:38:57.92M
2015-11-05T09:39:03.124Z|I-OCEAN7-304-XXXX|  26.63  12.939  40.526  34.629 1499.9801 09:38:58.14M
2015-11-05T09:39:03.309Z|I-OCEAN7-304-XXXX|  26.63  12.939  40.527  34.630 1499.9812 09:38:58.36M
2015-11-05T09:39:03.514Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.528  34.631 1499.9817 09:38:58.54M
2015-11-05T09:39:03.714Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.528  34.631 1499.9818 09:38:58.74M
2015-11-05T09:39:03.919Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.529  34.632 1499.9814 09:38:58.94M
2015-11-05T09:39:04.119Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.529  34.633 1499.9823 09:38:59.15M
2015-11-05T09:39:04.324Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.530  34.633 1499.9829 09:38:59.35M
2015-11-05T09:39:04.529Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.531  34.634 1499.9835 09:38:59.56M
2015-11-05T09:39:04.729Z|I-OCEAN7-304-XXXX|  26.63  12.939  40.531  34.634 1499.9844 09:38:59.75M
2015-11-05T09:39:04.935Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.531  34.634 1499.9841 09:38:59.95M
2015-11-05T09:39:05.139Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.531  34.634 1499.9847 09:39:00.17M
2015-11-05T09:39:05.339Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.531  34.634 1499.9844 09:39:00.37M
2015-11-05T09:39:05.544Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.531  34.634 1499.9843 09:39:00.57M
2015-11-05T09:39:05.751Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.531  34.634 1499.9849 09:39:00.77M
2015-11-05T09:39:05.949Z|I-OCEAN7-304-XXXX|  26.64  12.939  40.531  34.634 1499.9861 09:39:00.97M
2015-11-05T09:39:06.155Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.532  34.635 1499.9855 09:39:01.19M
2015-11-05T09:39:06.354Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.532  34.634 1499.9851 09:39:01.39M
2015-11-05T09:39:06.559Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.531  34.634 1499.9850 09:39:01.58M
2015-11-05T09:39:06.764Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.531  34.634 1499.9844 09:39:01.78M
2015-11-05T09:39:06.964Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.531  34.634 1499.9838 09:39:02.00M
2015-11-05T09:39:07.169Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.532  34.635 1499.9840 09:39:02.20M
2015-11-05T09:39:07.369Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.531  34.635 1499.9834 09:39:02.40M
2015-11-05T09:39:07.589Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.531  34.634 1499.9828 09:39:02.60M
2015-11-05T09:39:07.779Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.530  34.634 1499.9823 09:39:02.81M
2015-11-05T09:39:07.979Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.533  34.637 1499.9855 09:39:03.02M
2015-11-05T09:39:08.184Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.534  34.638 1499.9863 09:39:03.22M
2015-11-05T09:39:08.384Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.534  34.638 1499.9860 09:39:03.42M
2015-11-05T09:39:08.589Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.534  34.637 1499.9851 09:39:03.61M
2015-11-05T09:39:08.796Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.533  34.637 1499.9844 09:39:03.81M
2015-11-05T09:39:08.997Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.533  34.637 1499.9840 09:39:04.03M
2015-11-05T09:39:09.197Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.533  34.637 1499.9851 09:39:04.23M
2015-11-05T09:39:09.399Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.534  34.638 1499.9856 09:39:04.43M
2015-11-05T09:39:09.604Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.534  34.638 1499.9858 09:39:04.63M
2015-11-05T09:39:09.804Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.534  34.637 1499.9861 09:39:04.83M
2015-11-05T09:39:10.009Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.533  34.636 1499.9858 09:39:05.04M
2015-11-05T09:39:10.209Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.533  34.635 1499.9850 09:39:05.25M
2015-11-05T09:39:10.419Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.532  34.635 1499.9845 09:39:05.44M
2015-11-05T09:39:10.619Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.532  34.635 1499.9844 09:39:05.64M
2015-11-05T09:39:10.819Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.531  34.635 1499.9830 09:39:05.84M
2015-11-05T09:39:11.024Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.531  34.635 1499.9827 09:39:06.06M
2015-11-05T09:39:11.229Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.531  34.634 1499.9823 09:39:06.26M
2015-11-05T09:39:11.429Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.531  34.634 1499.9819 09:39:06.46M
2015-11-05T09:39:11.635Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.531  34.635 1499.9813 09:39:06.66M
2015-11-05T09:39:11.839Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.531  34.635 1499.9808 09:39:06.86M
2015-11-05T09:39:12.059Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.531  34.635 1499.9806 09:39:07.08M
2015-11-05T09:39:12.244Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.531  34.635 1499.9806 09:39:07.29M
2015-11-05T09:39:12.444Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.530  34.635 1499.9799 09:39:07.48M
2015-11-05T09:39:12.694Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.530  34.635 1499.9796 09:39:07.67M
2015-11-05T09:39:12.849Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.530  34.635 1499.9803 09:39:07.92M
2015-11-05T09:39:13.059Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.531  34.635 1499.9807 09:39:08.09M
2015-11-05T09:39:13.259Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.530  34.634 1499.9808 09:39:08.29M
2015-11-05T09:39:13.459Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.532  34.636 1499.9834 09:39:08.49M
2015-11-05T09:39:13.664Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.532  34.636 1499.9836 09:39:08.69M
2015-11-05T09:39:13.869Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.532  34.636 1499.9838 09:39:08.89M
2015-11-05T09:39:14.069Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.532  34.636 1499.9835 09:39:09.11M
2015-11-05T09:39:14.274Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.532  34.636 1499.9832 09:39:09.30M
2015-11-05T09:39:14.474Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.540  34.643 1499.9918 09:39:09.50M
2015-11-05T09:39:14.679Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.540  34.643 1499.9923 09:39:09.70M
2015-11-05T09:39:14.884Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.540  34.644 1499.9924 09:39:09.90M
2015-11-05T09:39:15.084Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.540  34.644 1499.9926 09:39:10.12M
2015-11-05T09:39:15.289Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.540  34.644 1499.9921 09:39:10.32M
2015-11-05T09:39:15.489Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.540  34.644 1499.9918 09:39:10.52M
2015-11-05T09:39:15.694Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.540  34.644 1499.9918 09:39:10.71M
2015-11-05T09:39:15.899Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.539  34.643 1499.9911 09:39:10.92M
2015-11-05T09:39:16.099Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.538  34.642 1499.9900 09:39:11.14M
2015-11-05T09:39:16.304Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.537  34.641 1499.9884 09:39:11.34M
2015-11-05T09:39:16.524Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.536  34.640 1499.9872 09:39:11.53M
2015-11-05T09:39:16.709Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.535  34.639 1499.9867 09:39:11.75M
2015-11-05T09:39:16.914Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.534  34.638 1499.9852 09:39:11.93M
2015-11-05T09:39:17.114Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.533  34.637 1499.9852 09:39:12.15M
2015-11-05T09:39:17.325Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.533  34.636 1499.9855 09:39:12.35M
2015-11-05T09:39:17.519Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.532  34.636 1499.9847 09:39:12.55M
2015-11-05T09:39:17.724Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.533  34.636 1499.9860 09:39:12.75M
2015-11-05T09:39:17.929Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.534  34.637 1499.9871 09:39:12.95M
2015-11-05T09:39:18.129Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.534  34.637 1499.9878 09:39:13.17M
2015-11-05T09:39:18.334Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.534  34.637 1499.9875 09:39:13.37M
2015-11-05T09:39:18.539Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.534  34.637 1499.9880 09:39:13.56M
2015-11-05T09:39:18.744Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.533  34.636 1499.9871 09:39:13.76M
2015-11-05T09:39:18.944Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.534  34.637 1499.9888 09:39:13.96M
2015-11-05T09:39:19.144Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.535  34.638 1499.9886 09:39:14.18M
2015-11-05T09:39:19.349Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.535  34.638 1499.9882 09:39:14.38M
2015-11-05T09:39:19.549Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.535  34.638 1499.9873 09:39:14.58M
2015-11-05T09:39:19.755Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.535  34.638 1499.9872 09:39:14.78M
2015-11-05T09:39:19.959Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.529  34.633 1499.9813 09:39:15.00M
2015-11-05T09:39:20.159Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.528  34.632 1499.9792 09:39:15.20M
2015-11-05T09:39:20.364Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.528  34.631 1499.9786 09:39:15.39M
2015-11-05T09:39:20.564Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.527  34.630 1499.9779 09:39:15.59M
2015-11-05T09:39:20.769Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.526  34.630 1499.9771 09:39:15.79M
2015-11-05T09:39:20.989Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.526  34.629 1499.9783 09:39:16.01M
2015-11-05T09:39:21.179Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.532  34.635 1499.9840 09:39:16.23M
2015-11-05T09:39:21.379Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.533  34.636 1499.9854 09:39:16.41M
2015-11-05T09:39:21.584Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.533  34.636 1499.9861 09:39:16.61M
2015-11-05T09:39:21.784Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.529  34.632 1499.9823 09:39:16.81M
2015-11-05T09:39:21.989Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.528  34.631 1499.9803 09:39:17.03M
2015-11-05T09:39:22.197Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.527  34.630 1499.9792 09:39:17.23M
2015-11-05T09:39:22.397Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.525  34.628 1499.9764 09:39:17.43M
2015-11-05T09:39:22.595Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.520  34.624 1499.9709 09:39:17.62M
2015-11-05T09:39:22.799Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.520  34.624 1499.9714 09:39:17.82M
2015-11-05T09:39:23.023Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.527  34.630 1499.9783 09:39:18.04M
2015-11-05T09:39:23.204Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.527  34.630 1499.9781 09:39:18.24M
2015-11-05T09:39:23.409Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.527  34.630 1499.9784 09:39:18.44M
2015-11-05T09:39:23.614Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.527  34.631 1499.9785 09:39:18.64M
2015-11-05T09:39:23.814Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.533  34.636 1499.9854 09:39:18.84M
2015-11-05T09:39:24.019Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.530  34.634 1499.9807 09:39:19.06M
2015-11-05T09:39:24.219Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.529  34.633 1499.9795 09:39:19.26M
2015-11-05T09:39:24.419Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.528  34.632 1499.9785 09:39:19.45M
2015-11-05T09:39:24.625Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.526  34.630 1499.9772 09:39:19.65M
2015-11-05T09:39:24.829Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.525  34.629 1499.9747 09:39:19.85M
2015-11-05T09:39:25.035Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.523  34.628 1499.9728 09:39:20.07M
2015-11-05T09:39:25.239Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.523  34.627 1499.9712 09:39:20.27M
2015-11-05T09:39:25.459Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.521  34.626 1499.9700 09:39:20.47M
2015-11-05T09:39:25.645Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.521  34.626 1499.9705 09:39:20.69M
2015-11-05T09:39:25.845Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.528  34.633 1499.9779 09:39:20.87M
2015-11-05T09:39:26.049Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.529  34.633 1499.9786 09:39:21.09M
2015-11-05T09:39:26.255Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.529  34.633 1499.9802 09:39:21.28M
2015-11-05T09:39:26.459Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.526  34.630 1499.9774 09:39:21.49M
2015-11-05T09:39:26.660Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.526  34.629 1499.9773 09:39:21.68M
2015-11-05T09:39:26.860Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.530  34.634 1499.9827 09:39:21.88M
2015-11-05T09:39:27.065Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.532  34.635 1499.9840 09:39:22.10M
2015-11-05T09:39:27.270Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.532  34.636 1499.9854 09:39:22.30M
2015-11-05T09:39:27.470Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.533  34.637 1499.9858 09:39:22.50M
2015-11-05T09:39:27.675Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.535  34.638 1499.9874 09:39:22.70M
2015-11-05T09:39:27.920Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.536  34.639 1499.9889 09:39:22.90M
2015-11-05T09:39:28.080Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.536  34.639 1499.9901 09:39:23.16M
2015-11-05T09:39:28.285Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.536  34.639 1499.9894 09:39:23.32M
2015-11-05T09:39:28.485Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.535  34.638 1499.9886 09:39:23.52M
2015-11-05T09:39:28.690Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.535  34.637 1499.9875 09:39:23.71M
2015-11-05T09:39:28.890Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.534  34.637 1499.9869 09:39:23.91M
2015-11-05T09:39:29.111Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.534  34.637 1499.9866 09:39:24.13M
2015-11-05T09:39:29.295Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.533  34.636 1499.9856 09:39:24.33M
2015-11-05T09:39:29.500Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.533  34.636 1499.9847 09:39:24.53M
2015-11-05T09:39:29.705Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.532  34.636 1499.9840 09:39:24.73M
2015-11-05T09:39:29.925Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.532  34.636 1499.9845 09:39:24.93M
2015-11-05T09:39:30.110Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.532  34.635 1499.9839 09:39:25.16M
2015-11-05T09:39:30.315Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.532  34.635 1499.9833 09:39:25.35M
2015-11-05T09:39:30.520Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.532  34.635 1499.9843 09:39:25.55M
2015-11-05T09:39:30.720Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.531  34.634 1499.9836 09:39:25.74M
2015-11-05T09:39:30.920Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.530  34.633 1499.9830 09:39:25.94M
2015-11-05T09:39:31.128Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.530  34.633 1499.9830 09:39:26.16M
2015-11-05T09:39:31.330Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.531  34.633 1499.9835 09:39:26.36M
2015-11-05T09:39:31.530Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.532  34.634 1499.9845 09:39:26.56M
2015-11-05T09:39:31.735Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.532  34.634 1499.9849 09:39:26.76M
2015-11-05T09:39:31.940Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.532  34.634 1499.9858 09:39:26.96M
2015-11-05T09:39:32.140Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.531  34.634 1499.9860 09:39:27.18M
2015-11-05T09:39:32.345Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.531  34.634 1499.9861 09:39:27.38M
2015-11-05T09:39:32.545Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.531  34.634 1499.9872 09:39:27.57M
2015-11-05T09:39:32.750Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.531  34.633 1499.9872 09:39:27.77M
2015-11-05T09:39:33.000Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.531  34.633 1499.9874 09:39:27.97M
2015-11-05T09:39:33.155Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.529  34.631 1499.9844 09:39:28.23M
2015-11-05T09:39:33.360Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.529  34.631 1499.9833 09:39:28.39M
2015-11-05T09:39:33.560Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.529  34.632 1499.9829 09:39:28.59M
2015-11-05T09:39:33.765Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.524  34.628 1499.9766 09:39:28.79M
2015-11-05T09:39:33.970Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.524  34.627 1499.9752 09:39:29.01M
2015-11-05T09:39:34.170Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.523  34.627 1499.9753 09:39:29.21M
2015-11-05T09:39:34.390Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.524  34.627 1499.9749 09:39:29.40M
2015-11-05T09:39:34.575Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.523  34.627 1499.9734 09:39:29.62M
2015-11-05T09:39:34.780Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.523  34.627 1499.9738 09:39:29.80M
2015-11-05T09:39:34.980Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.531  34.635 1499.9819 09:39:30.02M
2015-11-05T09:39:35.185Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.531  34.636 1499.9818 09:39:30.22M
2015-11-05T09:39:35.390Z|I-OCEAN7-304-XXXX|  26.65  12.937  40.532  34.637 1499.9824 09:39:30.42M
2015-11-05T09:39:35.596Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.533  34.638 1499.9827 09:39:30.62M
2015-11-05T09:39:35.796Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.535  34.637 1499.9896 09:39:30.82M
2015-11-05T09:39:36.000Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.533  34.635 1499.9880 09:39:31.04M
2015-11-05T09:39:36.200Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.532  34.634 1499.9877 09:39:31.24M
2015-11-05T09:39:36.405Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.532  34.634 1499.9872 09:39:31.43M
2015-11-05T09:39:36.605Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.531  34.633 1499.9878 09:39:31.63M
2015-11-05T09:39:36.810Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.530  34.632 1499.9877 09:39:31.83M
2015-11-05T09:39:37.015Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.529  34.630 1499.9871 09:39:32.05M
2015-11-05T09:39:37.215Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.528  34.629 1499.9861 09:39:32.25M
2015-11-05T09:39:37.420Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.527  34.628 1499.9844 09:39:32.45M
2015-11-05T09:39:37.620Z|I-OCEAN7-304-XXXX|  26.61  12.941  40.527  34.628 1499.9841 09:39:32.65M
2015-11-05T09:39:37.825Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.526  34.628 1499.9828 09:39:32.85M
2015-11-05T09:39:38.030Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.527  34.628 1499.9828 09:39:33.07M
2015-11-05T09:39:38.230Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.527  34.629 1499.9828 09:39:33.27M
2015-11-05T09:39:38.435Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.527  34.629 1499.9829 09:39:33.46M
2015-11-05T09:39:38.636Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.527  34.629 1499.9828 09:39:33.66M
2015-11-05T09:39:38.860Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.528  34.630 1499.9829 09:39:33.86M
2015-11-05T09:39:39.045Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.528  34.630 1499.9830 09:39:34.10M
2015-11-05T09:39:39.245Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.529  34.631 1499.9838 09:39:34.28M
2015-11-05T09:39:39.450Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.529  34.632 1499.9843 09:39:34.48M
2015-11-05T09:39:39.650Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.530  34.633 1499.9849 09:39:34.68M
2015-11-05T09:39:39.855Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.532  34.634 1499.9861 09:39:34.88M
2015-11-05T09:39:40.060Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.533  34.635 1499.9885 09:39:35.10M
2015-11-05T09:39:40.260Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.535  34.637 1499.9910 09:39:35.29M
2015-11-05T09:39:40.465Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.535  34.637 1499.9904 09:39:35.49M
2015-11-05T09:39:40.665Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.534  34.637 1499.9896 09:39:35.69M
2015-11-05T09:39:40.870Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.534  34.636 1499.9893 09:39:35.89M
2015-11-05T09:39:41.076Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.533  34.636 1499.9874 09:39:36.11M
2015-11-05T09:39:41.276Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.532  34.635 1499.9854 09:39:36.31M
2015-11-05T09:39:41.475Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.531  34.635 1499.9835 09:39:36.51M
2015-11-05T09:39:41.680Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.530  34.634 1499.9811 09:39:36.70M
2015-11-05T09:39:41.885Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.530  34.634 1499.9795 09:39:36.91M
2015-11-05T09:39:42.098Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.529  34.634 1499.9780 09:39:37.12M
2015-11-05T09:39:42.295Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.529  34.634 1499.9778 09:39:37.32M
2015-11-05T09:39:42.495Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.530  34.635 1499.9778 09:39:37.53M
2015-11-05T09:39:42.700Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.530  34.635 1499.9781 09:39:37.72M
2015-11-05T09:39:42.905Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.530  34.635 1499.9777 09:39:37.92M
2015-11-05T09:39:43.105Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.535  34.640 1499.9829 09:39:38.14M
2015-11-05T09:39:43.320Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.536  34.641 1499.9847 09:39:38.34M
2015-11-05T09:39:43.505Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.537  34.642 1499.9856 09:39:38.55M
2015-11-05T09:39:43.715Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.538  34.643 1499.9861 09:39:38.73M
2015-11-05T09:39:43.915Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.531  34.637 1499.9778 09:39:38.94M
2015-11-05T09:39:44.120Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.530  34.636 1499.9764 09:39:39.16M
2015-11-05T09:39:44.326Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.529  34.635 1499.9749 09:39:39.36M
2015-11-05T09:39:44.525Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.529  34.634 1499.9756 09:39:39.55M
2015-11-05T09:39:44.725Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.524  34.629 1499.9703 09:39:39.75M
2015-11-05T09:39:44.930Z|I-OCEAN7-304-XXXX|  26.55  12.937  40.524  34.629 1499.9712 09:39:39.95M
2015-11-05T09:39:45.130Z|I-OCEAN7-304-XXXX|  26.56  12.937  40.525  34.630 1499.9728 09:39:40.17M
2015-11-05T09:39:45.340Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.526  34.631 1499.9734 09:39:40.37M
2015-11-05T09:39:45.540Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.527  34.632 1499.9745 09:39:40.57M
2015-11-05T09:39:45.745Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.528  34.633 1499.9767 09:39:40.77M
2015-11-05T09:39:45.950Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.535  34.639 1499.9852 09:39:40.97M
2015-11-05T09:39:46.145Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.535  34.639 1499.9850 09:39:41.19M
2015-11-05T09:39:46.350Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.534  34.638 1499.9834 09:39:41.38M
2015-11-05T09:39:46.555Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.533  34.637 1499.9823 09:39:41.58M
2015-11-05T09:39:46.761Z|I-OCEAN7-304-XXXX|  26.59  12.937  40.534  34.639 1499.9836 09:39:41.78M
2015-11-05T09:39:46.955Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.534  34.639 1499.9836 09:39:42.00M
2015-11-05T09:39:47.165Z|I-OCEAN7-304-XXXX|  26.57  12.937  40.535  34.639 1499.9847 09:39:42.20M
2015-11-05T09:39:47.365Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.531  34.636 1499.9814 09:39:42.40M
2015-11-05T09:39:47.591Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.532  34.636 1499.9816 09:39:42.60M
2015-11-05T09:39:47.790Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.531  34.636 1499.9801 09:39:42.80M
2015-11-05T09:39:47.975Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.530  34.635 1499.9790 09:39:43.03M
2015-11-05T09:39:48.180Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.529  34.634 1499.9783 09:39:43.21M
2015-11-05T09:39:48.385Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.528  34.633 1499.9781 09:39:43.41M
2015-11-05T09:39:48.585Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.528  34.632 1499.9775 09:39:43.61M
2015-11-05T09:39:48.791Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.527  34.632 1499.9761 09:39:43.81M
2015-11-05T09:39:48.990Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.526  34.631 1499.9749 09:39:44.03M
2015-11-05T09:39:49.198Z|I-OCEAN7-304-XXXX|  26.61  12.937  40.525  34.630 1499.9733 09:39:44.23M
2015-11-05T09:39:49.398Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.526  34.631 1499.9734 09:39:44.43M
2015-11-05T09:39:49.601Z|I-OCEAN7-304-XXXX|  26.60  12.937  40.526  34.631 1499.9740 09:39:44.63M
2015-11-05T09:39:49.805Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.526  34.631 1499.9750 09:39:44.83M
2015-11-05T09:39:50.011Z|I-OCEAN7-304-XXXX|  26.62  12.937  40.527  34.632 1499.9767 09:39:45.05M
2015-11-05T09:39:50.205Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.527  34.632 1499.9774 09:39:45.25M
2015-11-05T09:39:50.416Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.528  34.633 1499.9786 09:39:45.44M
2015-11-05T09:39:50.616Z|I-OCEAN7-304-XXXX|  26.63  12.938  40.529  34.633 1499.9801 09:39:45.64M
2015-11-05T09:39:50.821Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.529  34.633 1499.9801 09:39:45.84M
2015-11-05T09:39:51.026Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.535  34.638 1499.9862 09:39:46.06M
2015-11-05T09:39:51.226Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.535  34.639 1499.9869 09:39:46.26M
2015-11-05T09:39:51.426Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.535  34.639 1499.9862 09:39:46.46M
2015-11-05T09:39:51.631Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.534  34.638 1499.9852 09:39:46.66M
2015-11-05T09:39:51.838Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.534  34.638 1499.9851 09:39:46.86M
2015-11-05T09:39:52.036Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.537  34.641 1499.9896 09:39:47.07M
2015-11-05T09:39:52.256Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.538  34.641 1499.9907 09:39:47.27M
2015-11-05T09:39:52.441Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.538  34.641 1499.9911 09:39:47.49M
2015-11-05T09:39:52.646Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.538  34.641 1499.9912 09:39:47.67M
2015-11-05T09:39:52.851Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.538  34.641 1499.9905 09:39:47.87M
2015-11-05T09:39:53.051Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.537  34.640 1499.9891 09:39:48.09M
2015-11-05T09:39:53.301Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.535  34.638 1499.9863 09:39:48.29M
2015-11-05T09:39:53.456Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.534  34.637 1499.9850 09:39:48.53M
2015-11-05T09:39:53.661Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.533  34.637 1499.9836 09:39:48.69M
2015-11-05T09:39:53.866Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.531  34.635 1499.9827 09:39:48.88M
2015-11-05T09:39:54.066Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.531  34.634 1499.9823 09:39:49.11M
2015-11-05T09:39:54.271Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.536  34.641 1499.9834 09:39:49.30M
2015-11-05T09:39:54.476Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.535  34.640 1499.9822 09:39:49.50M
2015-11-05T09:39:54.677Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.533  34.639 1499.9792 09:39:49.70M
2015-11-05T09:39:54.881Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.532  34.638 1499.9777 09:39:49.90M
2015-11-05T09:39:55.086Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.531  34.636 1499.9760 09:39:50.12M
2015-11-05T09:39:55.286Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.530  34.636 1499.9739 09:39:50.32M
2015-11-05T09:39:55.491Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.530  34.636 1499.9725 09:39:50.52M
2015-11-05T09:39:55.691Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.525  34.632 1499.9664 09:39:50.72M
2015-11-05T09:39:55.891Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.524  34.631 1499.9669 09:39:50.92M
2015-11-05T09:39:56.110Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.523  34.629 1499.9664 09:39:51.13M
2015-11-05T09:39:56.301Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.524  34.630 1499.9685 09:39:51.33M
2015-11-05T09:39:56.501Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.523  34.629 1499.9698 09:39:51.53M
2015-11-05T09:39:56.726Z|I-OCEAN7-304-XXXX|  26.58  12.937  40.524  34.629 1499.9705 09:39:51.73M
2015-11-05T09:39:56.911Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.524  34.630 1499.9702 09:39:51.95M
2015-11-05T09:39:57.116Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.524  34.630 1499.9706 09:39:52.15M
2015-11-05T09:39:57.319Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.525  34.631 1499.9709 09:39:52.35M
2015-11-05T09:39:57.521Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.526  34.631 1499.9716 09:39:52.55M
2015-11-05T09:39:57.721Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.527  34.633 1499.9724 09:39:52.75M
2015-11-05T09:39:57.921Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.528  34.634 1499.9733 09:39:52.95M
2015-11-05T09:39:58.131Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.528  34.635 1499.9728 09:39:53.16M
2015-11-05T09:39:58.326Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.528  34.635 1499.9728 09:39:53.37M
2015-11-05T09:39:58.536Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.529  34.636 1499.9728 09:39:53.56M
2015-11-05T09:39:58.736Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.529  34.636 1499.9740 09:39:53.76M
2015-11-05T09:39:58.941Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.530  34.636 1499.9755 09:39:53.96M
2015-11-05T09:39:59.141Z|I-OCEAN7-304-XXXX|  26.62  12.935  40.530  34.637 1499.9762 09:39:54.18M
2015-11-05T09:39:59.346Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.530  34.636 1499.9769 09:39:54.38M
2015-11-05T09:39:59.551Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.530  34.636 1499.9767 09:39:54.58M
2015-11-05T09:39:59.751Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.530  34.635 1499.9763 09:39:54.78M
2015-11-05T09:39:59.951Z|I-OCEAN7-304-XXXX|  26.61  12.936  40.536  34.641 1499.9832 09:39:55.00M