2015-11-05T09:37:00.068Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.539  34.640 1499.9960 09:36:55.10M
2015-11-05T09:37:00.274Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.539  34.641 1499.9965 09:36:55.30M
2015-11-05T09:37:00.475Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.540  34.641 1499.9978 09:36:55.50M
2015-11-05T09:37:00.683Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.540  34.641 1499.9973 09:36:55.70M
2015-11-05T09:37:00.883Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.540  34.641 1499.9974 09:36:55.90M
2015-11-05T09:37:01.083Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.540  34.641 1499.9973 09:36:56.11M
2015-11-05T09:37:01.288Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.539  34.641 1499.9965 09:36:56.31M
2015-11-05T09:37:01.488Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.539  34.641 1499.9962 09:36:56.51M
2015-11-05T09:37:01.698Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.539  34.640 1499.9963 09:36:56.71M
2015-11-05T09:37:01.898Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.539  34.640 1499.9957 09:36:56.91M
2015-11-05T09:37:02.098Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.539  34.640 1499.9968 09:36:57.13M
2015-11-05T09:37:02.304Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.539  34.639 1499.9972 09:36:57.33M
2015-11-05T09:37:02.524Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.538  34.639 1499.9961 09:36:57.53M
2015-11-05T09:37:02.708Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.538  34.639 1499.9955 09:36:57.74M
2015-11-05T09:37:02.930Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.537  34.638 1499.9956 09:36:57.93M
2015-11-05T09:37:03.113Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.537  34.638 1499.9946 09:36:58.15M
2015-11-05T09:37:03.314Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.536  34.637 1499.9941 09:36:58.34M
2015-11-05T09:37:03.523Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.536  34.637 1499.9940 09:36:58.54M
2015-11-05T09:37:03.723Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.536  34.637 1499.9930 09:36:58.74M
2015-11-05T09:37:03.929Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.536  34.637 1499.9935 09:36:58.94M
2015-11-05T09:37:04.128Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.536  34.637 1499.9939 09:36:59.16M
2015-11-05T09:37:04.333Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.537  34.638 1499.9952 09:36:59.36M
2015-11-05T09:37:04.539Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.538  34.639 1499.9960 09:36:59.56M
2015-11-05T09:37:04.738Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.538  34.639 1499.9958 09:36:59.76M
2015-11-05T09:37:04.943Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.537  34.638 1499.9951 09:36:59.96M
2015-11-05T09:37:05.143Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.538  34.639 1499.9952 09:37:00.17M
2015-11-05T09:37:05.349Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.538  34.640 1499.9945 09:37:00.37M
2015-11-05T09:37:05.549Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.538  34.640 1499.9941 09:37:00.57M
2015-11-05T09:37:05.799Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.538  34.640 1499.9941 09:37:00.77M
2015-11-05T09:37:05.954Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.538  34.640 1499.9938 09:37:01.04M
2015-11-05T09:37:06.158Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.538  34.639 1499.9940 09:37:01.19M
2015-11-05T09:37:06.363Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.538  34.639 1499.9938 09:37:01.39M
2015-11-05T09:37:06.563Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.538  34.639 1499.9945 09:37:01.59M
2015-11-05T09:37:06.768Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.538  34.640 1499.9950 09:37:01.78M
2015-11-05T09:37:06.989Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.538  34.640 1499.9948 09:37:02.00M
2015-11-05T09:37:07.174Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.538  34.640 1499.9940 09:37:02.22M
2015-11-05T09:37:07.379Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.537  34.639 1499.9930 09:37:02.40M
2015-11-05T09:37:07.584Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.537  34.639 1499.9918 09:37:02.60M
2015-11-05T09:37:07.784Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.537  34.638 1499.9929 09:37:02.80M
2015-11-05T09:37:07.989Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.536  34.638 1499.9927 09:37:03.02M
2015-11-05T09:37:08.191Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.536  34.638 1499.9911 09:37:03.22M
2015-11-05T09:37:08.396Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.535  34.637 1499.9904 09:37:03.42M
2015-11-05T09:37:08.596Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.535  34.637 1499.9905 09:37:03.62M
2015-11-05T09:37:08.799Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.535  34.638 1499.9894 09:37:03.81M
2015-11-05T09:37:09.004Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.535  34.638 1499.9894 09:37:04.04M
2015-11-05T09:37:09.204Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.535  34.638 1499.9890 09:37:04.23M
2015-11-05T09:37:09.409Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.535  34.638 1499.9890 09:37:04.43M
2015-11-05T09:37:09.614Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.535  34.638 1499.9888 09:37:04.63M
2015-11-05T09:37:09.814Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.535  34.638 1499.9878 09:37:04.83M
2015-11-05T09:37:10.019Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.535  34.638 1499.9884 09:37:05.05M
2015-11-05T09:37:10.219Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.536  34.638 1499.9893 09:37:05.25M
2015-11-05T09:37:10.424Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.536  34.638 1499.9894 09:37:05.45M
2015-11-05T09:37:10.624Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.536  34.638 1499.9904 09:37:05.64M
2015-11-05T09:37:10.829Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.536  34.639 1499.9905 09:37:05.85M
2015-11-05T09:37:11.034Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.537  34.639 1499.9911 09:37:06.06M
2015-11-05T09:37:11.239Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.536  34.639 1499.9913 09:37:06.26M
2015-11-05T09:37:11.459Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.536  34.638 1499.9921 09:37:06.46M
2015-11-05T09:37:11.639Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.536  34.638 1499.9924 09:37:06.68M
2015-11-05T09:37:11.844Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.536  34.637 1499.9930 09:37:06.86M
2015-11-05T09:37:12.049Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.536  34.638 1499.9929 09:37:07.08M
2015-11-05T09:37:12.249Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.537  34.638 1499.9937 09:37:07.28M
2015-11-05T09:37:12.459Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.536  34.638 1499.9928 09:37:07.48M
2015-11-05T09:37:12.659Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.536  34.637 1499.9921 09:37:07.68M
2015-11-05T09:37:12.859Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.535  34.637 1499.9918 09:37:07.88M
2015-11-05T09:37:13.064Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.535  34.636 1499.9915 09:37:08.10M
2015-11-05T09:37:13.269Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.535  34.636 1499.9917 09:37:08.29M
2015-11-05T09:37:13.469Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.535  34.636 1499.9915 09:37:08.49M
2015-11-05T09:37:13.675Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.535  34.636 1499.9902 09:37:08.69M
2015-11-05T09:37:13.874Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.534  34.636 1499.9901 09:37:08.89M
2015-11-05T09:37:14.079Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.534  34.636 1499.9895 09:37:09.11M
2015-11-05T09:37:14.284Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.534  34.636 1499.9900 09:37:09.31M
2015-11-05T09:37:14.484Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.534  34.636 1499.9915 09:37:09.51M
2015-11-05T09:37:14.684Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.534  34.636 1499.9916 09:37:09.71M
2015-11-05T09:37:14.889Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.535  34.636 1499.9918 09:37:09.90M
2015-11-05T09:37:15.099Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.534  34.636 1499.9918 09:37:10.12M
2015-11-05T09:37:15.299Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.534  34.635 1499.9916 09:37:10.32M
2015-11-05T09:37:15.499Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.534  34.636 1499.9918 09:37:10.52M
2015-11-05T09:37:15.704Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.534  34.636 1499.9919 09:37:10.72M
2015-11-05T09:37:15.924Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.534  34.636 1499.9921 09:37:10.92M
2015-11-05T09:37:16.109Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.534  34.636 1499.9911 09:37:11.16M
2015-11-05T09:37:16.314Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.533  34.635 1499.9900 09:37:11.34M
2015-11-05T09:37:16.514Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.533  34.635 1499.9886 09:37:11.54M
2015-11-05T09:37:16.719Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.533  34.635 1499.9884 09:37:11.74M
2015-11-05T09:37:16.924Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.533  34.635 1499.9882 09:37:11.94M
2015-11-05T09:37:17.124Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.533  34.635 1499.9884 09:37:12.15M
2015-11-05T09:37:17.329Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.533  34.634 1499.9886 09:37:12.35M
2015-11-05T09:37:17.529Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.533  34.635 1499.9891 09:37:12.55M
2015-11-05T09:37:17.734Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.533  34.635 1499.9889 09:37:12.75M
2015-11-05T09:37:17.934Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.533  34.635 1499.9884 09:37:12.95M
2015-11-05T09:37:18.139Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.533  34.635 1499.9888 09:37:13.17M
2015-11-05T09:37:18.344Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.533  34.635 1499.9891 09:37:13.37M
2015-11-05T09:37:18.544Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.533  34.635 1499.9896 09:37:13.57M
2015-11-05T09:37:18.749Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.533  34.635 1499.9896 09:37:13.77M
2015-11-05T09:37:18.954Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.533  34.634 1499.9893 09:37:13.97M
2015-11-05T09:37:19.154Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.533  34.634 1499.9902 09:37:14.19M
2015-11-05T09:37:19.359Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.533  34.634 1499.9895 09:37:14.38M
2015-11-05T09:37:19.559Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.533  34.635 1499.9891 09:37:14.58M
2015-11-05T09:37:19.764Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.533  34.635 1499.9885 09:37:14.78M
2015-11-05T09:37:19.964Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.534  34.635 1499.9895 09:37:15.00M
2015-11-05T09:37:20.169Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.534  34.636 1499.9895 09:37:15.20M
2015-11-05T09:37:20.389Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.534  34.636 1499.9888 09:37:15.40M
2015-11-05T09:37:20.579Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.534  34.636 1499.9884 09:37:15.61M
2015-11-05T09:37:20.791Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.534  34.636 1499.9889 09:37:15.80M
2015-11-05T09:37:21.029Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.534  34.636 1499.9888 09:37:16.01M
2015-11-05T09:37:21.184Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.535  34.637 1499.9894 09:37:16.26M
2015-11-05T09:37:21.389Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.535  34.637 1499.9888 09:37:16.41M
2015-11-05T09:37:21.589Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.535  34.638 1499.9872 09:37:16.61M
2015-11-05T09:37:21.789Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.535  34.638 1499.9869 09:37:16.81M
2015-11-05T09:37:22.000Z|I-OCEAN7-304-XXXX|  26.52  12.938  40.535  34.638 1499.9865 09:37:17.03M
2015-11-05T09:37:22.199Z|I-OCEAN7-304-XXXX|  26.49  12.938  40.535  34.638 1499.9855 09:37:17.23M
2015-11-05T09:37:22.404Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.535  34.639 1499.9866 09:37:17.43M
2015-11-05T09:37:22.604Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.535  34.639 1499.9866 09:37:17.63M
2015-11-05T09:37:22.809Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.535  34.639 1499.9865 09:37:17.83M
2015-11-05T09:37:23.014Z|I-OCEAN7-304-XXXX|  26.58  12.938  40.534  34.638 1499.9861 09:37:18.05M
2015-11-05T09:37:23.219Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.534  34.638 1499.9847 09:37:18.24M
2015-11-05T09:37:23.419Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.534  34.637 1499.9844 09:37:18.44M
2015-11-05T09:37:23.624Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.533  34.637 1499.9838 09:37:18.64M
2015-11-05T09:37:23.824Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.532  34.636 1499.9836 09:37:18.84M
2015-11-05T09:37:24.031Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.532  34.636 1499.9832 09:37:19.06M
2015-11-05T09:37:24.229Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.531  34.635 1499.9827 09:37:19.26M
2015-11-05T09:37:24.434Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.531  34.635 1499.9825 09:37:19.46M
2015-11-05T09:37:24.639Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.531  34.634 1499.9828 09:37:19.66M
2015-11-05T09:37:24.859Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.531  34.634 1499.9836 09:37:19.86M
2015-11-05T09:37:25.044Z|I-OCEAN7-304-XXXX|  26.64  12.939  40.531  34.634 1499.9846 09:37:20.09M
2015-11-05T09:37:25.244Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.530  34.633 1499.9834 09:37:20.27M
2015-11-05T09:37:25.444Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.530  34.633 1499.9828 09:37:20.47M
2015-11-05T09:37:25.663Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.530  34.633 1499.9828 09:37:20.67M
2015-11-05T09:37:25.854Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.530  34.633 1499.9829 09:37:20.87M
2015-11-05T09:37:26.104Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.530  34.633 1499.9835 09:37:21.09M
2015-11-05T09:37:26.259Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.530  34.633 1499.9840 09:37:21.33M
2015-11-05T09:37:26.464Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.531  34.633 1499.9844 09:37:21.49M
2015-11-05T09:37:26.669Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.531  34.633 1499.9856 09:37:21.69M
2015-11-05T09:37:26.869Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.531  34.633 1499.9851 09:37:21.89M
2015-11-05T09:37:27.069Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.531  34.634 1499.9851 09:37:22.11M
2015-11-05T09:37:27.280Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.532  34.634 1499.9849 09:37:22.30M
2015-11-05T09:37:27.480Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.531  34.634 1499.9849 09:37:22.50M
2015-11-05T09:37:27.684Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.531  34.634 1499.9851 09:37:22.70M
2015-11-05T09:37:27.889Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.532  34.635 1499.9850 09:37:22.90M
2015-11-05T09:37:28.089Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.533  34.636 1499.9861 09:37:23.12M
2015-11-05T09:37:28.294Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.533  34.636 1499.9865 09:37:23.32M
2015-11-05T09:37:28.494Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.534  34.636 1499.9875 09:37:23.52M
2015-11-05T09:37:28.699Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.534  34.637 1499.9875 09:37:23.72M
2015-11-05T09:37:28.900Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.534  34.636 1499.9878 09:37:23.92M
2015-11-05T09:37:29.104Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.534  34.636 1499.9869 09:37:24.13M
2015-11-05T09:37:29.324Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.534  34.637 1499.9874 09:37:24.33M
2015-11-05T09:37:29.509Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.534  34.637 1499.9875 09:37:24.55M
2015-11-05T09:37:29.715Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.534  34.637 1499.9877 09:37:24.73M
2015-11-05T09:37:29.915Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.534  34.637 1499.9874 09:37:24.93M
2015-11-05T09:37:30.115Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.534  34.637 1499.9869 09:37:25.15M
2015-11-05T09:37:30.320Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.534  34.637 1499.9872 09:37:25.35M
2015-11-05T09:37:30.525Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.535  34.638 1499.9872 09:37:25.55M
2015-11-05T09:37:30.730Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.535  34.638 1499.9871 09:37:25.74M
2015-11-05T09:37:30.930Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.534  34.637 1499.9868 09:37:25.95M
2015-11-05T09:37:31.180Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.533  34.636 1499.9868 09:37:26.16M
2015-11-05T09:37:31.334Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.533  34.635 1499.9871 09:37:26.41M
2015-11-05T09:37:31.551Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.533  34.635 1499.9877 09:37:26.56M
2015-11-05T09:37:31.745Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.532  34.634 1499.9880 09:37:26.76M
2015-11-05T09:37:31.945Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.532  34.634 1499.9885 09:37:26.96M
2015-11-05T09:37:32.145Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.532  34.634 1499.9886 09:37:27.18M
2015-11-05T09:37:32.355Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.532  34.634 1499.9888 09:37:27.38M
2015-11-05T09:37:32.555Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.533  34.634 1499.9893 09:37:27.58M
2015-11-05T09:37:32.755Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.533  34.634 1499.9900 09:37:27.77M
2015-11-05T09:37:32.960Z|I-OCEAN7-304-XXXX|  26.62  12.940  40.533  34.634 1499.9899 09:37:27.97M
2015-11-05T09:37:33.165Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.533  34.635 1499.9895 09:37:28.19M
2015-11-05T09:37:33.365Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.533  34.634 1499.9895 09:37:28.39M
2015-11-05T09:37:33.565Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.532  34.634 1499.9890 09:37:28.59M
2015-11-05T09:37:33.790Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.531  34.633 1499.9883 09:37:28.79M
2015-11-05T09:37:33.980Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.531  34.633 1499.9874 09:37:29.03M
2015-11-05T09:37:34.180Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.531  34.633 1499.9871 09:37:29.21M
2015-11-05T09:37:34.385Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.532  34.633 1499.9866 09:37:29.41M
2015-11-05T09:37:34.585Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.532  34.634 1499.9866 09:37:29.61M
2015-11-05T09:37:34.785Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.531  34.634 1499.9865 09:37:29.81M
2015-11-05T09:37:34.990Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.531  34.633 1499.9863 09:37:30.02M
2015-11-05T09:37:35.196Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.531  34.635 1499.9808 09:37:30.22M
2015-11-05T09:37:35.395Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.531  34.635 1499.9805 09:37:30.42M
2015-11-05T09:37:35.600Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.530  34.634 1499.9803 09:37:30.62M
2015-11-05T09:37:35.800Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.530  34.634 1499.9805 09:37:30.82M
2015-11-05T09:37:36.005Z|I-OCEAN7-304-XXXX|  26.53  12.938  40.530  34.634 1499.9805 09:37:31.04M
2015-11-05T09:37:36.260Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.530  34.634 1499.9810 09:37:31.24M
2015-11-05T09:37:36.410Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.530  34.633 1499.9808 09:37:31.48M
2015-11-05T09:37:36.615Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.530  34.634 1499.9807 09:37:31.64M
2015-11-05T09:37:36.815Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.531  34.634 1499.9822 09:37:31.83M
2015-11-05T09:37:37.020Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.531  34.634 1499.9833 09:37:32.05M
2015-11-05T09:37:37.225Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.531  34.634 1499.9832 09:37:32.25M
2015-11-05T09:37:37.430Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.531  34.634 1499.9838 09:37:32.45M
2015-11-05T09:37:37.630Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.531  34.633 1499.9840 09:37:32.65M
2015-11-05T09:37:37.835Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.531  34.633 1499.9841 09:37:32.85M
2015-11-05T09:37:38.035Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.531  34.633 1499.9843 09:37:33.07M
2015-11-05T09:37:38.255Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.531  34.633 1499.9845 09:37:33.27M
2015-11-05T09:37:38.440Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.531  34.633 1499.9846 09:37:33.48M
2015-11-05T09:37:38.645Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.531  34.634 1499.9844 09:37:33.67M
2015-11-05T09:37:38.850Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.531  34.634 1499.9839 09:37:33.86M
2015-11-05T09:37:39.050Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.531  34.634 1499.9846 09:37:34.09M
2015-11-05T09:37:39.255Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.531  34.634 1499.9852 09:37:34.28M
2015-11-05T09:37:39.455Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.532  34.634 1499.9856 09:37:34.48M
2015-11-05T09:37:39.660Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.532  34.634 1499.9865 09:37:34.68M
2015-11-05T09:37:39.865Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.532  34.635 1499.9867 09:37:34.88M
2015-11-05T09:37:40.065Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.532  34.634 1499.9875 09:37:35.10M
2015-11-05T09:37:40.270Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.533  34.634 1499.9889 09:37:35.30M
2015-11-05T09:37:40.477Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.533  34.634 1499.9885 09:37:35.50M
2015-11-05T09:37:40.675Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.533  34.634 1499.9894 09:37:35.70M
2015-11-05T09:37:40.880Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.533  34.634 1499.9899 09:37:35.90M
2015-11-05T09:37:41.080Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.533  34.635 1499.9895 09:37:36.11M
2015-11-05T09:37:41.285Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.533  34.635 1499.9899 09:37:36.31M
2015-11-05T09:37:41.490Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.534  34.635 1499.9904 09:37:36.51M
2015-11-05T09:37:41.690Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.534  34.635 1499.9905 09:37:36.71M
2015-11-05T09:37:41.895Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.534  34.635 1499.9911 09:37:36.91M
2015-11-05T09:37:42.100Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.534  34.635 1499.9917 09:37:37.13M
2015-11-05T09:37:42.300Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.534  34.635 1499.9907 09:37:37.33M
2015-11-05T09:37:42.505Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.534  34.635 1499.9911 09:37:37.53M
2015-11-05T09:37:42.720Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.534  34.635 1499.9902 09:37:37.73M
2015-11-05T09:37:42.910Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.534  34.635 1499.9901 09:37:37.94M
2015-11-05T09:37:43.110Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.533  34.635 1499.9900 09:37:38.14M
2015-11-05T09:37:43.315Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.533  34.635 1499.9896 09:37:38.34M
2015-11-05T09:37:43.520Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.533  34.635 1499.9893 09:37:38.54M
2015-11-05T09:37:43.720Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.533  34.635 1499.9886 09:37:38.74M
2015-11-05T09:37:43.925Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.533  34.635 1499.9885 09:37:38.94M
2015-11-05T09:37:44.130Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.533  34.635 1499.9886 09:37:39.16M
2015-11-05T09:37:44.330Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.533  34.635 1499.9889 09:37:39.36M
2015-11-05T09:37:44.535Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.533  34.635 1499.9888 09:37:39.56M
2015-11-05T09:37:44.735Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.532  34.634 1499.9882 09:37:39.76M
2015-11-05T09:37:44.940Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.532  34.634 1499.9874 09:37:39.96M
2015-11-05T09:37:45.140Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.532  34.635 1499.9868 09:37:40.18M
2015-11-05T09:37:45.345Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.532  34.635 1499.9861 09:37:40.37M
2015-11-05T09:37:45.550Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.532  34.635 1499.9857 09:37:40.57M
2015-11-05T09:37:45.755Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.532  34.635 1499.9851 09:37:40.77M
2015-11-05T09:37:45.955Z|I-OCEAN7-304-XXXX|  26.64  12.939  40.531  34.635 1499.9850 09:37:40.97M
2015-11-05T09:37:46.155Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.531  34.635 1499.9838 09:37:41.19M
2015-11-05T09:37:46.405Z|I-OCEAN7-304-XXXX|  26.60  12.938  40.532  34.635 1499.9839 09:37:41.39M
2015-11-05T09:37:46.565Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.532  34.635 1499.9851 09:37:41.63M
2015-11-05T09:37:46.770Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.532  34.635 1499.9854 09:37:41.79M
2015-11-05T09:37:46.970Z|I-OCEAN7-304-XXXX|  26.63  12.939  40.532  34.635 1499.9857 09:37:42.01M
2015-11-05T09:37:47.190Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.532  34.634 1499.9860 09:37:42.20M
2015-11-05T09:37:47.375Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.531  34.634 1499.9855 09:37:42.42M
2015-11-05T09:37:47.575Z|I-OCEAN7-304-XXXX|  26.62  12.939  40.531  34.634 1499.9847 09:37:42.60M
2015-11-05T09:37:47.780Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.531  34.634 1499.9852 09:37:42.80M
2015-11-05T09:37:47.980Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.531  34.634 1499.9861 09:37:43.02M
2015-11-05T09:37:48.190Z|I-OCEAN7-304-XXXX|  26.60  12.939  40.531  34.633 1499.9858 09:37:43.21M
2015-11-05T09:37:48.390Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.531  34.633 1499.9861 09:37:43.42M
2015-11-05T09:37:48.596Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.530  34.633 1499.9852 09:37:43.62M
2015-11-05T09:37:48.796Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.530  34.632 1499.9851 09:37:43.81M
2015-11-05T09:37:49.000Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.530  34.632 1499.9849 09:37:44.03M
2015-11-05T09:37:49.205Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.530  34.632 1499.9846 09:37:44.23M
2015-11-05T09:37:49.405Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.529  34.632 1499.9835 09:37:44.43M
2015-11-05T09:37:49.610Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.529  34.632 1499.9827 09:37:44.63M
2015-11-05T09:37:49.815Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.529  34.632 1499.9821 09:37:44.83M
2015-11-05T09:37:50.015Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.529  34.632 1499.9824 09:37:45.05M
2015-11-05T09:37:50.221Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.530  34.633 1499.9819 09:37:45.25M
2015-11-05T09:37:50.420Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.530  34.633 1499.9829 09:37:45.45M
2015-11-05T09:37:50.625Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.530  34.633 1499.9834 09:37:45.65M
2015-11-05T09:37:50.831Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.531  34.634 1499.9829 09:37:45.85M
2015-11-05T09:37:51.030Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.531  34.634 1499.9832 09:37:46.07M
2015-11-05T09:37:51.230Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.531  34.635 1499.9836 09:37:46.26M
2015-11-05T09:37:51.435Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.532  34.635 1499.9839 09:37:46.46M
2015-11-05T09:37:51.655Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.532  34.635 1499.9843 09:37:46.66M
2015-11-05T09:37:51.840Z|I-OCEAN7-304-XXXX|  26.55  12.938  40.532  34.636 1499.9844 09:37:46.88M
2015-11-05T09:37:52.045Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.533  34.637 1499.9845 09:37:47.08M
2015-11-05T09:37:52.245Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.533  34.637 1499.9843 09:37:47.28M
2015-11-05T09:37:52.451Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.533  34.637 1499.9841 09:37:47.48M
2015-11-05T09:37:52.663Z|I-OCEAN7-304-XXXX|  26.56  12.938  40.533  34.637 1499.9841 09:37:47.68M
2015-11-05T09:37:52.856Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.534  34.637 1499.9844 09:37:47.88M
2015-11-05T09:37:53.056Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.534  34.637 1499.9850 09:37:48.09M
2015-11-05T09:37:53.261Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.534  34.637 1499.9858 09:37:48.29M
2015-11-05T09:37:53.466Z|I-OCEAN7-304-XXXX|  26.55  12.939  40.534  34.637 1499.9865 09:37:48.49M
2015-11-05T09:37:53.670Z|I-OCEAN7-304-XXXX|  26.57  12.938  40.534  34.637 1499.9865 09:37:48.69M
2015-11-05T09:37:53.870Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.534  34.637 1499.9865 09:37:48.89M
2015-11-05T09:37:54.076Z|I-OCEAN7-304-XXXX|  26.59  12.939  40.533  34.636 1499.9869 09:37:49.11M
2015-11-05T09:37:54.281Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.533  34.635 1499.9866 09:37:49.31M
2015-11-05T09:37:54.481Z|I-OCEAN7-304-XXXX|  26.56  12.939  40.533  34.635 1499.9872 09:37:49.51M
2015-11-05T09:37:54.686Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.533  34.635 1499.9877 09:37:49.70M
2015-11-05T09:37:54.891Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.533  34.636 1499.9888 09:37:49.91M
2015-11-05T09:37:55.096Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.533  34.635 1499.9886 09:37:50.12M
2015-11-05T09:37:55.296Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.533  34.635 1499.9894 09:37:50.33M
2015-11-05T09:37:55.501Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.533  34.634 1499.9897 09:37:50.52M
2015-11-05T09:37:55.701Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.532  34.634 1499.9882 09:37:50.72M
2015-11-05T09:37:55.906Z|I-OCEAN7-304-XXXX|  26.61  12.940  40.532  34.634 1499.9884 09:37:50.92M
2015-11-05T09:37:56.126Z|I-OCEAN7-304-XXXX|  26.63  12.940  40.532  34.634 1499.9879 09:37:51.14M
2015-11-05T09:37:56.311Z|I-OCEAN7-304-XXXX|  26.60  12.940  40.532  34.634 1499.9871 09:37:51.35M
2015-11-05T09:37:56.516Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.532  34.634 1499.9868 09:37:51.54M
2015-11-05T09:37:56.716Z|I-OCEAN7-304-XXXX|  26.65  12.939  40.532  34.634 1499.9874 09:37:51.74M
2015-11-05T09:37:56.916Z|I-OCEAN7-304-XXXX|  26.65  12.939  40.532  34.634 1499.9869 09:37:51.93M
2015-11-05T09:37:57.121Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.531  34.634 1499.9854 09:37:52.15M
2015-11-05T09:37:57.324Z|I-OCEAN7-304-XXXX|  26.61  12.939  40.531  34.634 1499.9841 09:37:52.35M
2015-11-05T09:37:57.526Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.530  34.634 1499.9830 09:37:52.55M
2015-11-05T09:37:57.731Z|I-OCEAN7-304-XXXX|  26.62  12.938  40.530  34.633 1499.9822 09:37:52.75M
2015-11-05T09:37:57.936Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.535  34.638 1499.9867 09:37:52.95M
2015-11-05T09:37:58.141Z|I-OCEAN7-304-XXXX|  26.61  12.938  40.534  34.638 1499.9866 09:37:53.17M
2015-11-05T09:37:58.341Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.535  34.638 1499.9868 09:37:53.37M
2015-11-05T09:37:58.541Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.531  34.635 1499.9825 09:37:53.57M
2015-11-05T09:37:58.746Z|I-OCEAN7-304-XXXX|  26.59  12.938  40.530  34.633 1499.9824 09:37:53.76M
2015-11-05T09:37:58.951Z|I-OCEAN7-304-XXXX|  26.58  12.939  40.529  34.632 1499.9810 09:37:53.96M
2015-11-05T09:37:59.151Z|I-OCEAN7-304-XXXX|  26.61  12.942  40.528  34.628 1499.9888 09:37:54.18M
2015-11-05T09:37:59.356Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.526  34.626 1499.9866 09:37:54.38M
2015-11-05T09:37:59.556Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.524  34.624 1499.9858 09:37:54.58M
2015-11-05T09:37:59.761Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.524  34.623 1499.9852 09:37:54.78M
2015-11-05T09:37:59.966Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.523  34.623 1499.9845 09:37:55.00M