2015-11-05T09:33:00.063Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.548  34.648 1500.0085 09:32:55.08M
2015-11-05T09:33:00.268Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.548  34.648 1500.0073 09:32:55.28M
2015-11-05T09:33:00.468Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.548  34.648 1500.0081 09:32:55.48M
2015-11-05T09:33:00.673Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.548  34.648 1500.0083 09:32:55.68M
2015-11-05T09:33:00.873Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.548  34.648 1500.0090 09:32:55.88M
2015-11-05T09:33:01.078Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.548  34.648 1500.0094 09:32:56.10M
2015-11-05T09:33:01.298Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.548  34.648 1500.0093 09:32:56.30M
2015-11-05T09:33:01.483Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.548  34.648 1500.0094 09:32:56.51M
2015-11-05T09:33:01.691Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.548  34.648 1500.0094 09:32:56.69M
2015-11-05T09:33:01.888Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.548  34.648 1500.0098 09:32:56.89M
2015-11-05T09:33:02.093Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.548  34.648 1500.0098 09:32:57.11M
2015-11-05T09:33:02.298Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.548  34.648 1500.0098 09:32:57.31M
2015-11-05T09:33:02.498Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.549  34.648 1500.0101 09:32:57.51M
2015-11-05T09:33:02.703Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.549  34.648 1500.0106 09:32:57.71M
2015-11-05T09:33:02.908Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.549  34.647 1500.0110 09:32:57.91M
2015-11-05T09:33:03.108Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.548  34.647 1500.0114 09:32:58.13M
2015-11-05T09:33:03.313Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.548  34.647 1500.0110 09:32:58.33M
2015-11-05T09:33:03.513Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.548  34.647 1500.0109 09:32:58.53M
2015-11-05T09:33:03.718Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.548  34.647 1500.0115 09:32:58.73M
2015-11-05T09:33:03.919Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.548  34.647 1500.0110 09:32:58.93M
2015-11-05T09:33:04.123Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.548  34.647 1500.0105 09:32:59.14M
2015-11-05T09:33:04.323Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.548  34.648 1500.0101 09:32:59.34M
2015-11-05T09:33:04.528Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.548  34.648 1500.0098 09:32:59.54M
2015-11-05T09:33:04.733Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.549  34.649 1500.0104 09:32:59.74M
2015-11-05T09:33:04.933Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.549  34.649 1500.0104 09:32:59.94M
2015-11-05T09:33:05.144Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.549  34.649 1500.0100 09:33:00.16M
2015-11-05T09:33:05.338Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.549  34.649 1500.0101 09:33:00.36M
2015-11-05T09:33:05.549Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.549  34.649 1500.0098 09:33:00.55M
2015-11-05T09:33:05.763Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.549  34.649 1500.0095 09:33:00.75M
2015-11-05T09:33:05.948Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.549  34.649 1500.0095 09:33:00.97M
2015-11-05T09:33:06.153Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.549  34.649 1500.0094 09:33:01.17M
2015-11-05T09:33:06.353Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.548  34.648 1500.0087 09:33:01.37M
2015-11-05T09:33:06.558Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.548  34.648 1500.0083 09:33:01.57M
2015-11-05T09:33:06.763Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.548  34.648 1500.0084 09:33:01.77M
2015-11-05T09:33:06.963Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.548  34.648 1500.0092 09:33:01.97M
2015-11-05T09:33:07.168Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.548  34.647 1500.0098 09:33:02.19M
2015-11-05T09:33:07.373Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.548  34.647 1500.0101 09:33:02.39M
2015-11-05T09:33:07.573Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.547  34.646 1500.0103 09:33:02.59M
2015-11-05T09:33:07.778Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.547  34.646 1500.0100 09:33:02.79M
2015-11-05T09:33:07.978Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.547  34.645 1500.0101 09:33:03.00M
2015-11-05T09:33:08.183Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.546  34.645 1500.0093 09:33:03.20M
2015-11-05T09:33:08.388Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.546  34.645 1500.0089 09:33:03.40M
2015-11-05T09:33:08.588Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.546  34.645 1500.0079 09:33:03.60M
2015-11-05T09:33:08.793Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.546  34.645 1500.0077 09:33:03.80M
2015-11-05T09:33:08.993Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.546  34.648 1500.0017 09:33:04.02M
2015-11-05T09:33:09.199Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.546  34.648 1500.0006 09:33:04.22M
2015-11-05T09:33:09.403Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.546  34.648 1500.0011 09:33:04.42M
2015-11-05T09:33:09.603Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.546  34.648 1500.0012 09:33:04.62M
2015-11-05T09:33:09.803Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.547  34.649 1500.0011 09:33:04.81M
2015-11-05T09:33:10.008Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.547  34.649 1500.0010 09:33:05.03M
2015-11-05T09:33:10.228Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.547  34.649 1500.0015 09:33:05.23M
2015-11-05T09:33:10.413Z|I-OCEAN7-304-XXXX|  26.48  12.939  40.547  34.649 1500.0007 09:33:05.45M
2015-11-05T09:33:10.618Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.547  34.648 1500.0021 09:33:05.63M
2015-11-05T09:33:10.823Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.547  34.648 1500.0032 09:33:05.83M
2015-11-05T09:33:11.028Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.547  34.648 1500.0043 09:33:06.05M
2015-11-05T09:33:11.228Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.547  34.648 1500.0051 09:33:06.25M
2015-11-05T09:33:11.433Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.547  34.647 1500.0063 09:33:06.44M
2015-11-05T09:33:11.633Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.547  34.647 1500.0082 09:33:06.65M
2015-11-05T09:33:11.839Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.547  34.647 1500.0090 09:33:06.84M
2015-11-05T09:33:12.044Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.646 1500.0095 09:33:07.06M
2015-11-05T09:33:12.244Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.548  34.647 1500.0100 09:33:07.26M
2015-11-05T09:33:12.449Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.548  34.647 1500.0109 09:33:07.46M
2015-11-05T09:33:12.649Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.548  34.647 1500.0106 09:33:07.66M
2015-11-05T09:33:12.856Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.548  34.647 1500.0104 09:33:07.86M
2015-11-05T09:33:13.053Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.548  34.646 1500.0103 09:33:08.08M
2015-11-05T09:33:13.258Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.547  34.646 1500.0100 09:33:08.28M
2015-11-05T09:33:13.464Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.548  34.646 1500.0104 09:33:08.48M
2015-11-05T09:33:13.664Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.547  34.647 1500.0090 09:33:08.68M
2015-11-05T09:33:13.864Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.547  34.647 1500.0087 09:33:08.87M
2015-11-05T09:33:14.068Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.548  34.647 1500.0090 09:33:09.09M
2015-11-05T09:33:14.274Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.548  34.647 1500.0096 09:33:09.29M
2015-11-05T09:33:14.473Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.548  34.648 1500.0088 09:33:09.49M
2015-11-05T09:33:14.699Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.548  34.647 1500.0087 09:33:09.69M
2015-11-05T09:33:14.884Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.548  34.649 1500.0066 09:33:09.91M
2015-11-05T09:33:15.084Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.548  34.649 1500.0067 09:33:10.11M
2015-11-05T09:33:15.289Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.548  34.648 1500.0066 09:33:10.31M
2015-11-05T09:33:15.494Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.547  34.648 1500.0065 09:33:10.50M
2015-11-05T09:33:15.699Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.547  34.648 1500.0066 09:33:10.71M
2015-11-05T09:33:15.899Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.547  34.648 1500.0063 09:33:10.90M
2015-11-05T09:33:16.104Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.547  34.647 1500.0062 09:33:11.12M
2015-11-05T09:33:16.309Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.547  34.648 1500.0056 09:33:11.32M
2015-11-05T09:33:16.509Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.547  34.647 1500.0059 09:33:11.52M
2015-11-05T09:33:16.709Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.547  34.647 1500.0073 09:33:11.72M
2015-11-05T09:33:16.914Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.646 1500.0081 09:33:11.92M
2015-11-05T09:33:17.114Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.646 1500.0082 09:33:12.14M
2015-11-05T09:33:17.319Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.546  34.646 1500.0077 09:33:12.34M
2015-11-05T09:33:17.524Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.546  34.645 1500.0082 09:33:12.54M
2015-11-05T09:33:17.724Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.546  34.645 1500.0077 09:33:12.73M
2015-11-05T09:33:17.929Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.645 1500.0085 09:33:12.93M
2015-11-05T09:33:18.129Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.547  34.645 1500.0096 09:33:13.15M
2015-11-05T09:33:18.334Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.547  34.646 1500.0103 09:33:13.35M
2015-11-05T09:33:18.540Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.547  34.646 1500.0107 09:33:13.55M
2015-11-05T09:33:18.744Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.547  34.646 1500.0112 09:33:13.75M
2015-11-05T09:33:18.944Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.547  34.646 1500.0104 09:33:13.95M
2015-11-05T09:33:19.161Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.547  34.646 1500.0096 09:33:14.17M
2015-11-05T09:33:19.349Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.547  34.646 1500.0093 09:33:14.38M
2015-11-05T09:33:19.549Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.547  34.646 1500.0087 09:33:14.56M
2015-11-05T09:33:19.754Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.547  34.646 1500.0079 09:33:14.76M
2015-11-05T09:33:19.960Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.547  34.646 1500.0073 09:33:14.96M
2015-11-05T09:33:20.165Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.547  34.646 1500.0072 09:33:15.18M
2015-11-05T09:33:20.370Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.647 1500.0078 09:33:15.38M
2015-11-05T09:33:20.569Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.548  34.647 1500.0079 09:33:15.58M
2015-11-05T09:33:20.769Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.543  34.643 1500.0028 09:33:15.78M
2015-11-05T09:33:20.974Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.543  34.644 1500.0021 09:33:16.00M
2015-11-05T09:33:21.174Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.543  34.644 1500.0022 09:33:16.19M
2015-11-05T09:33:21.384Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.544  34.644 1500.0024 09:33:16.39M
2015-11-05T09:33:21.579Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.544  34.645 1500.0026 09:33:16.60M
2015-11-05T09:33:21.784Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.544  34.645 1500.0027 09:33:16.79M
2015-11-05T09:33:21.989Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.544  34.645 1500.0031 09:33:17.01M
2015-11-05T09:33:22.194Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.544  34.645 1500.0038 09:33:17.21M
2015-11-05T09:33:22.394Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.545  34.645 1500.0042 09:33:17.41M
2015-11-05T09:33:22.599Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.545  34.646 1500.0046 09:33:17.61M
2015-11-05T09:33:22.804Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.546  34.646 1500.0056 09:33:17.81M
2015-11-05T09:33:23.004Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.546  34.646 1500.0052 09:33:18.03M
2015-11-05T09:33:23.204Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.547  34.647 1500.0059 09:33:18.23M
2015-11-05T09:33:23.409Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.547  34.647 1500.0068 09:33:18.42M
2015-11-05T09:33:23.629Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.548  34.648 1500.0072 09:33:18.62M
2015-11-05T09:33:23.814Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.548  34.648 1500.0088 09:33:18.84M
2015-11-05T09:33:24.019Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.549  34.649 1500.0096 09:33:19.04M
2015-11-05T09:33:24.224Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.549  34.649 1500.0100 09:33:19.24M
2015-11-05T09:33:24.424Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.649 1500.0107 09:33:19.44M
2015-11-05T09:33:24.629Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.649 1500.0107 09:33:19.64M
2015-11-05T09:33:24.834Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.648 1500.0100 09:33:19.84M
2015-11-05T09:33:25.034Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.549  34.648 1500.0087 09:33:20.06M
2015-11-05T09:33:25.243Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.548  34.649 1500.0085 09:33:20.26M
2015-11-05T09:33:25.439Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.549  34.649 1500.0077 09:33:20.46M
2015-11-05T09:33:25.644Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.549  34.649 1500.0073 09:33:20.65M
2015-11-05T09:33:25.849Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.548  34.649 1500.0067 09:33:20.85M
2015-11-05T09:33:26.049Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.548  34.649 1500.0070 09:33:21.07M
2015-11-05T09:33:26.254Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.548  34.649 1500.0066 09:33:21.27M
2015-11-05T09:33:26.459Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.548  34.649 1500.0067 09:33:21.47M
2015-11-05T09:33:26.659Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.548  34.649 1500.0060 09:33:21.67M
2015-11-05T09:33:26.864Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.547  34.649 1500.0052 09:33:21.87M
2015-11-05T09:33:27.064Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.547  34.648 1500.0042 09:33:22.09M
2015-11-05T09:33:27.269Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.547  34.648 1500.0039 09:33:22.29M
2015-11-05T09:33:27.469Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.546  34.647 1500.0042 09:33:22.48M
2015-11-05T09:33:27.674Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.547  34.647 1500.0042 09:33:22.68M
2015-11-05T09:33:27.879Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.547  34.648 1500.0044 09:33:22.88M
2015-11-05T09:33:28.094Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.547  34.648 1500.0039 09:33:23.10M
2015-11-05T09:33:28.279Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.547  34.648 1500.0035 09:33:23.32M
2015-11-05T09:33:28.484Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.547  34.648 1500.0038 09:33:23.50M
2015-11-05T09:33:28.689Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.547  34.648 1500.0044 09:33:23.70M
2015-11-05T09:33:28.889Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.547  34.648 1500.0040 09:33:23.90M
2015-11-05T09:33:29.094Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.546  34.647 1500.0035 09:33:24.11M
2015-11-05T09:33:29.295Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.546  34.647 1500.0032 09:33:24.32M
2015-11-05T09:33:29.499Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.546  34.647 1500.0032 09:33:24.51M
2015-11-05T09:33:29.704Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.546  34.647 1500.0033 09:33:24.71M
2015-11-05T09:33:29.904Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.545  34.646 1500.0029 09:33:24.91M
2015-11-05T09:33:30.109Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.545  34.646 1500.0033 09:33:25.13M
2015-11-05T09:33:30.314Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.545  34.645 1500.0034 09:33:25.33M
2015-11-05T09:33:30.519Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.544  34.645 1500.0031 09:33:25.53M
2015-11-05T09:33:30.719Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.544  34.645 1500.0032 09:33:25.73M
2015-11-05T09:33:30.920Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.544  34.645 1500.0028 09:33:25.93M
2015-11-05T09:33:31.124Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.544  34.645 1500.0027 09:33:26.15M
2015-11-05T09:33:31.329Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.544  34.645 1500.0035 09:33:26.35M
2015-11-05T09:33:31.529Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.545  34.645 1500.0035 09:33:26.55M
2015-11-05T09:33:31.734Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.545  34.645 1500.0032 09:33:26.74M
2015-11-05T09:33:31.939Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.545  34.646 1500.0037 09:33:26.94M
2015-11-05T09:33:32.140Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.546  34.646 1500.0042 09:33:27.16M
2015-11-05T09:33:32.344Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.546  34.646 1500.0046 09:33:27.36M
2015-11-05T09:33:32.564Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.546  34.646 1500.0051 09:33:27.56M
2015-11-05T09:33:32.749Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.546  34.646 1500.0067 09:33:27.78M
2015-11-05T09:33:32.949Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.547  34.647 1500.0070 09:33:27.96M
2015-11-05T09:33:33.154Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.547  34.648 1500.0068 09:33:28.18M
2015-11-05T09:33:33.359Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.548  34.648 1500.0068 09:33:28.37M
2015-11-05T09:33:33.559Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.548  34.649 1500.0070 09:33:28.57M
2015-11-05T09:33:33.764Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.548  34.649 1500.0068 09:33:28.77M
2015-11-05T09:33:33.969Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.549  34.649 1500.0083 09:33:28.97M
2015-11-05T09:33:34.169Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.549  34.649 1500.0094 09:33:29.19M
2015-11-05T09:33:34.374Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.549  34.649 1500.0094 09:33:29.39M
2015-11-05T09:33:34.574Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.549  34.649 1500.0104 09:33:29.59M
2015-11-05T09:33:34.790Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.549  34.649 1500.0093 09:33:29.79M
2015-11-05T09:33:34.979Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.549  34.648 1500.0090 09:33:30.01M
2015-11-05T09:33:35.184Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.549  34.649 1500.0099 09:33:30.20M
2015-11-05T09:33:35.389Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.550  34.649 1500.0107 09:33:30.41M
2015-11-05T09:33:35.596Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.550  34.649 1500.0110 09:33:30.60M
2015-11-05T09:33:35.796Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.650 1500.0107 09:33:30.80M
2015-11-05T09:33:35.999Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.649 1500.0111 09:33:31.02M
2015-11-05T09:33:36.199Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.649 1500.0117 09:33:31.22M
2015-11-05T09:33:36.404Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.650 1500.0121 09:33:31.42M
2015-11-05T09:33:36.604Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.551  34.650 1500.0126 09:33:31.62M
2015-11-05T09:33:36.810Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.551  34.649 1500.0137 09:33:31.82M
2015-11-05T09:33:37.030Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.550  34.649 1500.0144 09:33:32.04M
2015-11-05T09:33:37.215Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.550  34.649 1500.0134 09:33:32.25M
2015-11-05T09:33:37.419Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.550  34.649 1500.0132 09:33:32.43M
2015-11-05T09:33:37.625Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.550  34.649 1500.0126 09:33:32.63M
2015-11-05T09:33:37.825Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.550  34.649 1500.0131 09:33:32.83M
2015-11-05T09:33:38.030Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.550  34.649 1500.0120 09:33:33.05M
2015-11-05T09:33:38.230Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.648 1500.0117 09:33:33.25M
2015-11-05T09:33:38.435Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.648 1500.0112 09:33:33.45M
2015-11-05T09:33:38.635Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.648 1500.0110 09:33:33.65M
2015-11-05T09:33:38.840Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.648 1500.0107 09:33:33.84M
2015-11-05T09:33:39.045Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.648 1500.0101 09:33:34.07M
2015-11-05T09:33:39.245Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.549  34.649 1500.0099 09:33:34.27M
2015-11-05T09:33:39.450Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.548  34.648 1500.0096 09:33:34.46M
2015-11-05T09:33:39.655Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.548  34.648 1500.0088 09:33:34.66M
2015-11-05T09:33:39.855Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.548  34.648 1500.0089 09:33:34.86M
2015-11-05T09:33:40.060Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.549  34.649 1500.0090 09:33:35.08M
2015-11-05T09:33:40.260Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.549  34.649 1500.0083 09:33:35.28M
2015-11-05T09:33:40.465Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.549  34.649 1500.0084 09:33:35.48M
2015-11-05T09:33:40.670Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.549  34.649 1500.0081 09:33:35.68M
2015-11-05T09:33:40.870Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.549  34.649 1500.0071 09:33:35.88M
2015-11-05T09:33:41.075Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.549  34.650 1500.0062 09:33:36.10M
2015-11-05T09:33:41.280Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.549  34.650 1500.0062 09:33:36.30M
2015-11-05T09:33:41.500Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.549  34.650 1500.0068 09:33:36.50M
2015-11-05T09:33:41.680Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.549  34.650 1500.0067 09:33:36.71M
2015-11-05T09:33:41.885Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.549  34.650 1500.0067 09:33:36.89M
2015-11-05T09:33:42.090Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.548  34.649 1500.0063 09:33:37.11M
2015-11-05T09:33:42.290Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.548  34.649 1500.0055 09:33:37.31M
2015-11-05T09:33:42.495Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.548  34.649 1500.0056 09:33:37.51M
2015-11-05T09:33:42.700Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.548  34.649 1500.0055 09:33:37.71M
2015-11-05T09:33:42.900Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.548  34.649 1500.0048 09:33:37.91M
2015-11-05T09:33:43.105Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.547  34.648 1500.0046 09:33:38.13M
2015-11-05T09:33:43.310Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.547  34.648 1500.0046 09:33:38.33M
2015-11-05T09:33:43.510Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.547  34.648 1500.0046 09:33:38.53M
2015-11-05T09:33:43.735Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.547  34.648 1500.0060 09:33:38.72M
2015-11-05T09:33:43.916Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.547  34.648 1500.0066 09:33:38.92M
2015-11-05T09:33:44.120Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.548  34.647 1500.0083 09:33:39.14M
2015-11-05T09:33:44.325Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.548  34.647 1500.0093 09:33:39.34M
2015-11-05T09:33:44.525Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.548  34.647 1500.0099 09:33:39.54M
2015-11-05T09:33:44.730Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.548  34.647 1500.0103 09:33:39.74M
2015-11-05T09:33:44.930Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.548  34.647 1500.0100 09:33:39.94M
2015-11-05T09:33:45.135Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.548  34.647 1500.0103 09:33:40.15M
2015-11-05T09:33:45.340Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.547  34.646 1500.0095 09:33:40.36M
2015-11-05T09:33:45.540Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.547  34.647 1500.0084 09:33:40.56M
2015-11-05T09:33:45.745Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.547  34.647 1500.0085 09:33:40.75M
2015-11-05T09:33:45.965Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.547  34.646 1500.0089 09:33:40.95M
2015-11-05T09:33:46.150Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.547  34.646 1500.0087 09:33:41.19M
2015-11-05T09:33:46.350Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.546  34.645 1500.0088 09:33:41.37M
2015-11-05T09:33:46.555Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.546  34.645 1500.0088 09:33:41.57M
2015-11-05T09:33:46.760Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.546  34.645 1500.0070 09:33:41.77M
2015-11-05T09:33:46.960Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.546  34.645 1500.0072 09:33:41.97M
2015-11-05T09:33:47.165Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.546  34.645 1500.0074 09:33:42.19M
2015-11-05T09:33:47.365Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.546  34.645 1500.0073 09:33:42.38M
2015-11-05T09:33:47.570Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.546  34.645 1500.0074 09:33:42.58M
2015-11-05T09:33:47.775Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.546  34.645 1500.0088 09:33:42.78M
2015-11-05T09:33:47.975Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.645 1500.0093 09:33:43.00M
2015-11-05T09:33:48.180Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.645 1500.0089 09:33:43.20M
2015-11-05T09:33:48.385Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.547  34.646 1500.0093 09:33:43.40M
2015-11-05T09:33:48.585Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.546  34.645 1500.0101 09:33:43.60M
2015-11-05T09:33:48.790Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.546  34.645 1500.0106 09:33:43.80M
2015-11-05T09:33:48.990Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.547  34.647 1500.0063 09:33:44.02M
2015-11-05T09:33:49.196Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.547  34.648 1500.0059 09:33:44.21M
2015-11-05T09:33:49.400Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.547  34.648 1500.0056 09:33:44.42M
2015-11-05T09:33:49.600Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.547  34.648 1500.0051 09:33:44.61M
2015-11-05T09:33:49.805Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.547  34.649 1500.0051 09:33:44.81M
2015-11-05T09:33:50.005Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.547  34.649 1500.0048 09:33:45.03M
2015-11-05T09:33:50.210Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.547  34.648 1500.0046 09:33:45.23M
2015-11-05T09:33:50.430Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.547  34.649 1500.0039 09:33:45.43M
2015-11-05T09:33:50.615Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.548  34.649 1500.0048 09:33:45.64M
2015-11-05T09:33:50.830Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.548  34.649 1500.0054 09:33:45.83M
2015-11-05T09:33:51.025Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.548  34.649 1500.0065 09:33:46.05M
2015-11-05T09:33:51.225Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.548  34.649 1500.0071 09:33:46.25M
2015-11-05T09:33:51.430Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.548  34.648 1500.0074 09:33:46.45M
2015-11-05T09:33:51.630Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.548  34.648 1500.0093 09:33:46.64M
2015-11-05T09:33:51.835Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.548  34.648 1500.0100 09:33:46.84M
2015-11-05T09:33:52.040Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.548  34.648 1500.0099 09:33:47.06M
2015-11-05T09:33:52.240Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.648 1500.0110 09:33:47.26M
2015-11-05T09:33:52.445Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.648 1500.0116 09:33:47.46M
2015-11-05T09:33:52.645Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.550  34.650 1500.0123 09:33:47.66M
2015-11-05T09:33:52.850Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.551  34.650 1500.0142 09:33:47.86M
2015-11-05T09:33:53.050Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.550  34.649 1500.0125 09:33:48.08M
2015-11-05T09:33:53.255Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.550  34.650 1500.0129 09:33:48.27M
2015-11-05T09:33:53.460Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.551  34.650 1500.0129 09:33:48.47M
2015-11-05T09:33:53.665Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0132 09:33:48.67M
2015-11-05T09:33:53.865Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.551  34.650 1500.0134 09:33:48.87M
2015-11-05T09:33:54.065Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.550  34.650 1500.0125 09:33:49.09M
2015-11-05T09:33:54.270Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.550  34.649 1500.0110 09:33:49.29M
2015-11-05T09:33:54.475Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.549  34.649 1500.0093 09:33:49.49M
2015-11-05T09:33:54.675Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.549  34.649 1500.0092 09:33:49.69M
2015-11-05T09:33:54.900Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.549  34.649 1500.0095 09:33:49.89M
2015-11-05T09:33:55.085Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.549  34.648 1500.0089 09:33:50.12M
2015-11-05T09:33:55.285Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.548  34.648 1500.0089 09:33:50.30M
2015-11-05T09:33:55.490Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.549  34.648 1500.0085 09:33:50.50M
2015-11-05T09:33:55.690Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.549  34.649 1500.0082 09:33:50.70M
2015-11-05T09:33:55.895Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.549  34.649 1500.0077 09:33:50.90M
2015-11-05T09:33:56.100Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.549  34.649 1500.0085 09:33:51.12M
2015-11-05T09:33:56.300Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.549  34.648 1500.0088 09:33:51.32M
2015-11-05T09:33:56.505Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.549  34.648 1500.0094 09:33:51.52M
2015-11-05T09:33:56.705Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.548  34.648 1500.0093 09:33:51.72M
2015-11-05T09:33:56.910Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.548  34.648 1500.0090 09:33:51.92M
2015-11-05T09:33:57.111Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.548  34.647 1500.0083 09:33:52.13M
2015-11-05T09:33:57.317Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.548  34.647 1500.0083 09:33:52.33M
2015-11-05T09:33:57.521Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.647 1500.0089 09:33:52.53M
2015-11-05T09:33:57.720Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.547  34.647 1500.0079 09:33:52.73M
2015-11-05T09:33:57.925Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.547  34.647 1500.0065 09:33:52.93M
2015-11-05T09:33:58.130Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.547  34.648 1500.0067 09:33:53.15M
2015-11-05T09:33:58.331Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.548  34.648 1500.0054 09:33:53.35M
2015-11-05T09:33:58.535Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.548  34.648 1500.0054 09:33:53.55M
2015-11-05T09:33:58.735Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.547  34.648 1500.0049 09:33:53.75M
2015-11-05T09:33:58.941Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.547  34.648 1500.0055 09:33:53.95M
2015-11-05T09:33:59.140Z|I-OCEAN7-304-XXXX|  26.58  12.940  40.547  34.649 1500.0051 09:33:54.16M
2015-11-05T09:33:59.365Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.548  34.649 1500.0050 09:33:54.36M
2015-11-05T09:33:59.550Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.548  34.650 1500.0040 09:33:54.58M
2015-11-05T09:33:59.757Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.548  34.650 1500.0038 09:33:54.76M
2015-11-05T09:33:59.956Z|I-OCEAN7-304-XXXX|  26.57  12.939  40.548  34.650 1500.0046 09:33:54.96M