2015-11-05T09:32:00.170Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.537  34.635 1500.0001 09:31:55.18M
2015-11-05T09:32:00.370Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.537  34.636 1500.0001 09:31:55.38M
2015-11-05T09:32:00.575Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.537  34.636 1500.0001 09:31:55.58M
2015-11-05T09:32:00.775Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.537  34.636 1499.9989 09:31:55.78M
2015-11-05T09:32:00.980Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.537  34.636 1499.9980 09:31:56.00M
2015-11-05T09:32:01.192Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.537  34.636 1499.9979 09:31:56.20M
2015-11-05T09:32:01.385Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.537  34.636 1499.9983 09:31:56.40M
2015-11-05T09:32:01.590Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.537  34.636 1499.9982 09:31:56.60M
2015-11-05T09:32:01.791Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.636 1499.9985 09:31:56.80M
2015-11-05T09:32:01.996Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.635 1499.9984 09:31:57.02M
2015-11-05T09:32:02.202Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.634 1499.9982 09:31:57.21M
2015-11-05T09:32:02.401Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.535  34.634 1499.9982 09:31:57.41M
2015-11-05T09:32:02.610Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.535  34.634 1499.9989 09:31:57.61M
2015-11-05T09:32:02.810Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.535  34.633 1499.9988 09:31:57.81M
2015-11-05T09:32:03.011Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.534  34.633 1499.9984 09:31:58.03M
2015-11-05T09:32:03.231Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.535  34.633 1499.9990 09:31:58.23M
2015-11-05T09:32:03.415Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.535  34.633 1499.9994 09:31:58.45M
2015-11-05T09:32:03.621Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.535  34.633 1499.9994 09:31:58.63M
2015-11-05T09:32:03.826Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.535  34.633 1499.9987 09:31:58.83M
2015-11-05T09:32:04.025Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.535  34.632 1499.9995 09:31:59.05M
2015-11-05T09:32:04.226Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.534  34.632 1499.9988 09:31:59.25M
2015-11-05T09:32:04.431Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.534  34.632 1499.9979 09:31:59.44M
2015-11-05T09:32:04.636Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.534  34.632 1499.9973 09:31:59.64M
2015-11-05T09:32:04.838Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.534  34.632 1499.9968 09:31:59.84M
2015-11-05T09:32:05.041Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.534  34.632 1499.9968 09:32:00.06M
2015-11-05T09:32:05.246Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.534  34.633 1499.9968 09:32:00.26M
2015-11-05T09:32:05.446Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.535  34.634 1499.9974 09:32:00.46M
2015-11-05T09:32:05.651Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.536  34.636 1499.9973 09:32:00.66M
2015-11-05T09:32:05.851Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.538  34.637 1499.9978 09:32:00.86M
2015-11-05T09:32:06.056Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.538  34.638 1499.9979 09:32:01.07M
2015-11-05T09:32:06.261Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.537  34.636 1499.9969 09:32:01.28M
2015-11-05T09:32:06.461Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.537  34.637 1499.9971 09:32:01.47M
2015-11-05T09:32:06.666Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.537  34.636 1499.9965 09:32:01.67M
2015-11-05T09:32:06.871Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.535  34.635 1499.9949 09:32:01.87M
2015-11-05T09:32:07.071Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.534  34.635 1499.9922 09:32:02.09M
2015-11-05T09:32:07.276Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.533  34.634 1499.9904 09:32:02.29M
2015-11-05T09:32:07.477Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.532  34.633 1499.9904 09:32:02.49M
2015-11-05T09:32:07.696Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.532  34.633 1499.9912 09:32:02.69M
2015-11-05T09:32:07.891Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.533  34.633 1499.9924 09:32:02.90M
2015-11-05T09:32:08.088Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.533  34.633 1499.9930 09:32:03.11M
2015-11-05T09:32:08.291Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.531  34.631 1499.9908 09:32:03.30M
2015-11-05T09:32:08.491Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.533  34.632 1499.9935 09:32:03.50M
2015-11-05T09:32:08.696Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.534  34.633 1499.9950 09:32:03.70M
2015-11-05T09:32:08.901Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.535  34.634 1499.9969 09:32:03.90M
2015-11-05T09:32:09.101Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.635 1499.9980 09:32:04.12M
2015-11-05T09:32:09.301Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.537  34.636 1500.0005 09:32:04.32M
2015-11-05T09:32:09.511Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.538  34.636 1500.0021 09:32:04.51M
2015-11-05T09:32:09.711Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.539  34.637 1500.0035 09:32:04.72M
2015-11-05T09:32:09.916Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.540  34.637 1500.0051 09:32:04.91M
2015-11-05T09:32:10.117Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.539  34.637 1500.0054 09:32:05.14M
2015-11-05T09:32:10.321Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.539  34.636 1500.0060 09:32:05.33M
2015-11-05T09:32:10.521Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.539  34.637 1500.0056 09:32:05.53M
2015-11-05T09:32:10.726Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.636 1500.0039 09:32:05.73M
2015-11-05T09:32:10.926Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.538  34.636 1500.0033 09:32:05.93M
2015-11-05T09:32:11.132Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.537  34.634 1500.0023 09:32:06.15M
2015-11-05T09:32:11.336Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.532  34.629 1499.9969 09:32:06.35M
2015-11-05T09:32:11.536Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.531  34.629 1499.9969 09:32:06.55M
2015-11-05T09:32:11.741Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.531  34.629 1499.9974 09:32:06.75M
2015-11-05T09:32:11.946Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.531  34.629 1499.9971 09:32:06.95M
2015-11-05T09:32:12.161Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.531  34.629 1499.9960 09:32:07.17M
2015-11-05T09:32:12.351Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.532  34.630 1499.9958 09:32:07.38M
2015-11-05T09:32:12.551Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.532  34.631 1499.9963 09:32:07.56M
2015-11-05T09:32:12.756Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.533  34.632 1499.9977 09:32:07.76M
2015-11-05T09:32:12.961Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.533  34.631 1499.9978 09:32:07.96M
2015-11-05T09:32:13.161Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.534  34.632 1499.9991 09:32:08.18M
2015-11-05T09:32:13.361Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.535  34.633 1499.9998 09:32:08.38M
2015-11-05T09:32:13.571Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.535  34.633 1500.0005 09:32:08.58M
2015-11-05T09:32:13.771Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.533  34.631 1499.9973 09:32:08.78M
2015-11-05T09:32:13.976Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.533  34.631 1499.9971 09:32:09.98M
2015-11-05T09:32:14.176Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.533  34.631 1499.9969 09:32:09.20M
2015-11-05T09:32:14.381Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.533  34.631 1499.9958 09:32:09.39M
2015-11-05T09:32:14.586Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.533  34.631 1499.9966 09:32:09.59M
2015-11-05T09:32:14.786Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.533  34.631 1499.9952 09:32:09.79M
2015-11-05T09:32:14.986Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.532  34.631 1499.9944 09:32:10.01M
2015-11-05T09:32:15.191Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.532  34.630 1499.9941 09:32:10.21M
2015-11-05T09:32:15.399Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.533  34.631 1499.9948 09:32:10.41M
2015-11-05T09:32:15.597Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.533  34.632 1499.9957 09:32:10.61M
2015-11-05T09:32:15.801Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.534  34.633 1499.9966 09:32:10.81M
2015-11-05T09:32:16.006Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.534  34.633 1499.9962 09:32:11.02M
2015-11-05T09:32:16.206Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.534  34.633 1499.9955 09:32:11.22M
2015-11-05T09:32:16.411Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.537  34.636 1499.9985 09:32:11.42M
2015-11-05T09:32:16.626Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9989 09:32:11.62M
2015-11-05T09:32:16.816Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9989 09:32:11.84M
2015-11-05T09:32:17.028Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.537  34.637 1499.9984 09:32:12.04M
2015-11-05T09:32:17.221Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.538  34.636 1500.0012 09:32:12.24M
2015-11-05T09:32:17.426Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.538  34.636 1500.0007 09:32:12.43M
2015-11-05T09:32:17.626Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.539  34.638 1500.0021 09:32:12.64M
2015-11-05T09:32:17.835Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.540  34.639 1500.0033 09:32:12.83M
2015-11-05T09:32:18.038Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.541  34.639 1500.0039 09:32:13.06M
2015-11-05T09:32:18.236Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.540  34.639 1500.0038 09:32:13.25M
2015-11-05T09:32:18.441Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.540  34.639 1500.0039 09:32:13.45M
2015-11-05T09:32:18.641Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.540  34.639 1500.0038 09:32:13.65M
2015-11-05T09:32:18.846Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.540  34.638 1500.0040 09:32:13.85M
2015-11-05T09:32:19.051Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.540  34.638 1500.0045 09:32:14.07M
2015-11-05T09:32:19.251Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.540  34.638 1500.0049 09:32:14.27M
2015-11-05T09:32:19.456Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.540  34.638 1500.0051 09:32:14.47M
2015-11-05T09:32:19.661Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.540  34.637 1500.0054 09:32:14.67M
2015-11-05T09:32:19.862Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.540  34.637 1500.0054 09:32:14.87M
2015-11-05T09:32:20.065Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.539  34.636 1500.0042 09:32:15.08M
2015-11-05T09:32:20.266Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.538  34.635 1500.0048 09:32:15.28M
2015-11-05T09:32:20.471Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.538  34.635 1500.0035 09:32:15.48M
2015-11-05T09:32:20.671Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.537  34.634 1500.0035 09:32:15.68M
2015-11-05T09:32:20.876Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.536  34.634 1500.0024 09:32:15.88M
2015-11-05T09:32:21.096Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.536  34.634 1500.0016 09:32:16.10M
2015-11-05T09:32:21.281Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.536  34.634 1500.0017 09:32:16.31M
2015-11-05T09:32:21.486Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.536  34.634 1500.0018 09:32:16.50M
2015-11-05T09:32:21.692Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.536  34.634 1500.0016 09:32:16.70M
2015-11-05T09:32:21.892Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.535  34.633 1500.0013 09:32:16.90M
2015-11-05T09:32:22.091Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.535  34.633 1500.0006 09:32:17.11M
2015-11-05T09:32:22.296Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.535  34.633 1500.0002 09:32:17.31M
2015-11-05T09:32:22.501Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.535  34.633 1500.0001 09:32:17.51M
2015-11-05T09:32:22.706Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.535  34.633 1499.9993 09:32:17.71M
2015-11-05T09:32:22.906Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.535  34.633 1499.9988 09:32:17.91M
2015-11-05T09:32:23.111Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.535  34.633 1499.9989 09:32:18.13M
2015-11-05T09:32:23.311Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.535  34.633 1499.9985 09:32:18.33M
2015-11-05T09:32:23.516Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.535  34.633 1499.9979 09:32:18.53M
2015-11-05T09:32:23.721Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.535  34.633 1499.9979 09:32:18.73M
2015-11-05T09:32:23.921Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.535  34.633 1499.9989 09:32:18.92M
2015-11-05T09:32:24.126Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.535  34.633 1499.9987 09:32:19.14M
2015-11-05T09:32:24.326Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.535  34.633 1499.9998 09:32:19.34M
2015-11-05T09:32:24.531Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.535  34.633 1499.9995 09:32:19.54M
2015-11-05T09:32:24.736Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.534  34.633 1499.9984 09:32:19.74M
2015-11-05T09:32:24.936Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.535  34.633 1499.9988 09:32:19.94M
2015-11-05T09:32:25.141Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.535  34.634 1499.9993 09:32:20.16M
2015-11-05T09:32:25.351Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.535  34.633 1499.9985 09:32:20.36M
2015-11-05T09:32:25.567Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.535  34.633 1499.9984 09:32:20.56M
2015-11-05T09:32:25.751Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.534  34.632 1499.9987 09:32:20.77M
2015-11-05T09:32:25.951Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.534  34.632 1499.9984 09:32:20.96M
2015-11-05T09:32:26.156Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.533  34.631 1499.9984 09:32:21.17M
2015-11-05T09:32:26.362Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.533  34.631 1499.9985 09:32:21.37M
2015-11-05T09:32:26.561Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.534  34.632 1499.9989 09:32:21.57M
2015-11-05T09:32:26.766Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.534  34.632 1499.9990 09:32:21.77M
2015-11-05T09:32:26.967Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.534  34.632 1499.9982 09:32:21.97M
2015-11-05T09:32:27.167Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.534  34.632 1499.9978 09:32:22.19M
2015-11-05T09:32:27.377Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.534  34.632 1499.9969 09:32:22.39M
2015-11-05T09:32:27.577Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.534  34.632 1499.9972 09:32:22.59M
2015-11-05T09:32:27.782Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.534  34.633 1499.9972 09:32:22.79M
2015-11-05T09:32:27.982Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.533  34.632 1499.9963 09:32:23.01M
2015-11-05T09:32:28.187Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.538  34.636 1500.0000 09:32:23.20M
2015-11-05T09:32:28.387Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.537  34.636 1500.0000 09:32:23.40M
2015-11-05T09:32:28.592Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.537  34.636 1499.9995 09:32:23.60M
2015-11-05T09:32:28.792Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.537  34.637 1499.9990 09:32:23.80M
2015-11-05T09:32:28.997Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.538  34.637 1499.9991 09:32:24.02M
2015-11-05T09:32:29.203Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.538  34.638 1499.9998 09:32:24.22M
2015-11-05T09:32:29.404Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.539  34.638 1500.0004 09:32:24.42M
2015-11-05T09:32:29.607Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.540  34.639 1500.0018 09:32:24.62M
2015-11-05T09:32:29.812Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.540  34.639 1500.0013 09:32:24.82M
2015-11-05T09:32:30.032Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.540  34.639 1500.0018 09:32:25.03M
2015-11-05T09:32:30.217Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.540  34.638 1500.0028 09:32:25.25M
2015-11-05T09:32:30.422Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.539  34.638 1500.0032 09:32:25.43M
2015-11-05T09:32:30.622Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.539  34.637 1500.0024 09:32:25.63M
2015-11-05T09:32:30.827Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.539  34.637 1500.0020 09:32:25.83M
2015-11-05T09:32:31.032Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.538  34.637 1500.0007 09:32:26.05M
2015-11-05T09:32:31.232Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.538  34.636 1499.9998 09:32:26.25M
2015-11-05T09:32:31.437Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9994 09:32:26.45M
2015-11-05T09:32:31.637Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9993 09:32:26.65M
2015-11-05T09:32:31.838Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.538  34.637 1500.0005 09:32:26.85M
2015-11-05T09:32:32.042Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.538  34.637 1500.0002 09:32:27.06M
2015-11-05T09:32:32.247Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.538  34.637 1500.0000 09:32:27.26M
2015-11-05T09:32:32.452Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.537  34.636 1499.9996 09:32:27.46M
2015-11-05T09:32:32.652Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.537  34.636 1499.9993 09:32:27.66M
2015-11-05T09:32:32.857Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.537  34.636 1499.9984 09:32:27.86M
2015-11-05T09:32:33.062Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.536  34.635 1499.9978 09:32:28.08M
2015-11-05T09:32:33.262Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.535  34.635 1499.9966 09:32:28.28M
2015-11-05T09:32:33.462Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.535  34.635 1499.9960 09:32:28.47M
2015-11-05T09:32:33.667Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.535  34.634 1499.9954 09:32:28.67M
2015-11-05T09:32:33.872Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.534  34.634 1499.9963 09:32:28.87M
2015-11-05T09:32:34.077Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.534  34.634 1499.9965 09:32:29.09M
2015-11-05T09:32:34.277Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.534  34.634 1499.9958 09:32:29.29M
2015-11-05T09:32:34.497Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.534  34.633 1499.9958 09:32:29.49M
2015-11-05T09:32:34.687Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.534  34.633 1499.9962 09:32:29.71M
2015-11-05T09:32:34.887Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.533  34.632 1499.9967 09:32:29.89M
2015-11-05T09:32:35.092Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.533  34.631 1499.9967 09:32:30.11M
2015-11-05T09:32:35.292Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.533  34.631 1499.9973 09:32:30.31M
2015-11-05T09:32:35.492Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.533  34.631 1499.9969 09:32:30.51M
2015-11-05T09:32:35.697Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.532  34.631 1499.9966 09:32:30.70M
2015-11-05T09:32:35.902Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.533  34.631 1499.9971 09:32:30.90M
2015-11-05T09:32:36.107Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.532  34.631 1499.9958 09:32:31.13M
2015-11-05T09:32:36.307Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.532  34.631 1499.9952 09:32:31.32M
2015-11-05T09:32:36.512Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.532  34.631 1499.9961 09:32:31.52M
2015-11-05T09:32:36.718Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.533  34.631 1499.9967 09:32:31.72M
2015-11-05T09:32:36.918Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.533  34.632 1499.9967 09:32:31.92M
2015-11-05T09:32:37.122Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.534  34.632 1499.9980 09:32:32.14M
2015-11-05T09:32:37.322Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.534  34.632 1499.9982 09:32:32.34M
2015-11-05T09:32:37.527Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.534  34.632 1499.9976 09:32:32.54M
2015-11-05T09:32:37.732Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.534  34.633 1499.9961 09:32:32.74M
2015-11-05T09:32:37.932Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.534  34.633 1499.9957 09:32:32.94M
2015-11-05T09:32:38.137Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.534  34.633 1499.9957 09:32:33.15M
2015-11-05T09:32:38.337Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.534  34.633 1499.9948 09:32:33.35M
2015-11-05T09:32:38.542Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.534  34.633 1499.9946 09:32:33.55M
2015-11-05T09:32:38.742Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.533  34.633 1499.9944 09:32:33.75M
2015-11-05T09:32:38.963Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.534  34.633 1499.9941 09:32:33.95M
2015-11-05T09:32:39.152Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.534  34.634 1499.9941 09:32:34.18M
2015-11-05T09:32:39.352Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.534  34.634 1499.9937 09:32:34.37M
2015-11-05T09:32:39.557Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.534  34.634 1499.9932 09:32:34.57M
2015-11-05T09:32:39.758Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.534  34.634 1499.9924 09:32:34.77M
2015-11-05T09:32:39.962Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.534  34.634 1499.9912 09:32:34.96M
2015-11-05T09:32:40.167Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.533  34.634 1499.9905 09:32:35.18M
2015-11-05T09:32:40.367Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.533  34.634 1499.9902 09:32:35.38M
2015-11-05T09:32:40.572Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.533  34.634 1499.9907 09:32:35.58M
2015-11-05T09:32:40.777Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.534  34.635 1499.9916 09:32:35.78M
2015-11-05T09:32:40.977Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.534  34.635 1499.9924 09:32:36.00M
2015-11-05T09:32:41.182Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.535  34.635 1499.9930 09:32:36.20M
2015-11-05T09:32:41.382Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.535  34.636 1499.9940 09:32:36.40M
2015-11-05T09:32:41.587Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.536  34.636 1499.9946 09:32:36.60M
2015-11-05T09:32:41.787Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.536  34.636 1499.9940 09:32:36.80M
2015-11-05T09:32:41.992Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.535  34.635 1499.9940 09:32:37.01M
2015-11-05T09:32:42.199Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.535  34.635 1499.9945 09:32:37.21M
2015-11-05T09:32:42.397Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.535  34.635 1499.9949 09:32:37.41M
2015-11-05T09:32:42.602Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.536  34.636 1499.9956 09:32:37.61M
2015-11-05T09:32:42.805Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.536  34.636 1499.9963 09:32:37.81M
2015-11-05T09:32:43.007Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.536  34.636 1499.9983 09:32:38.03M
2015-11-05T09:32:43.207Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.536  34.636 1499.9989 09:32:38.23M
2015-11-05T09:32:43.432Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.536  34.636 1499.9988 09:32:38.42M
2015-11-05T09:32:43.617Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.536  34.635 1499.9982 09:32:38.64M
2015-11-05T09:32:43.817Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.535  34.634 1499.9982 09:32:38.82M
2015-11-05T09:32:44.022Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.535  34.633 1499.9976 09:32:39.04M
2015-11-05T09:32:44.227Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.534  34.632 1499.9979 09:32:39.24M
2015-11-05T09:32:44.427Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.533  34.632 1499.9979 09:32:39.44M
2015-11-05T09:32:44.632Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.533  34.632 1499.9976 09:32:39.64M
2015-11-05T09:32:44.834Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.534  34.632 1499.9984 09:32:39.84M
2015-11-05T09:32:45.039Z|I-OCEAN7-304-XXXX|  26.57  12.944  40.534  34.632 1499.9996 09:32:40.06M
2015-11-05T09:32:45.242Z|I-OCEAN7-304-XXXX|  26.58  12.945  40.534  34.631 1500.0012 09:32:40.26M
2015-11-05T09:32:45.443Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.534  34.631 1500.0013 09:32:40.46M
2015-11-05T09:32:45.647Z|I-OCEAN7-304-XXXX|  26.57  12.945  40.534  34.631 1500.0017 09:32:40.66M
2015-11-05T09:32:45.852Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.533  34.630 1500.0000 09:32:40.85M
2015-11-05T09:32:46.052Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.533  34.630 1499.9996 09:32:41.07M
2015-11-05T09:32:46.257Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.533  34.630 1499.9993 09:32:41.27M
2015-11-05T09:32:46.457Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.533  34.630 1499.9994 09:32:41.47M
2015-11-05T09:32:46.662Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.533  34.630 1499.9990 09:32:41.67M
2015-11-05T09:32:46.867Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.533  34.631 1499.9983 09:32:41.87M
2015-11-05T09:32:47.067Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.533  34.631 1499.9979 09:32:42.09M
2015-11-05T09:32:47.272Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.533  34.632 1499.9969 09:32:42.29M
2015-11-05T09:32:47.472Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.533  34.632 1499.9974 09:32:42.49M
2015-11-05T09:32:47.678Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.533  34.632 1499.9973 09:32:42.68M
2015-11-05T09:32:47.898Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.533  34.632 1499.9961 09:32:42.88M
2015-11-05T09:32:48.082Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.533  34.633 1499.9941 09:32:43.12M
2015-11-05T09:32:48.287Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.533  34.633 1499.9933 09:32:43.30M
2015-11-05T09:32:48.492Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.533  34.633 1499.9929 09:32:43.50M
2015-11-05T09:32:48.692Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.533  34.633 1499.9923 09:32:43.70M
2015-11-05T09:32:48.892Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.533  34.634 1499.9919 09:32:43.90M
2015-11-05T09:32:49.097Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.533  34.634 1499.9917 09:32:44.12M
2015-11-05T09:32:49.303Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.533  34.633 1499.9916 09:32:44.32M
2015-11-05T09:32:49.502Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.533  34.633 1499.9926 09:32:44.52M
2015-11-05T09:32:49.708Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.533  34.633 1499.9930 09:32:44.72M
2015-11-05T09:32:49.912Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.533  34.633 1499.9935 09:32:44.91M
2015-11-05T09:32:50.118Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.533  34.633 1499.9933 09:32:45.14M
2015-11-05T09:32:50.318Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.533  34.632 1499.9923 09:32:45.33M
2015-11-05T09:32:50.523Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.532  34.632 1499.9916 09:32:45.53M
2015-11-05T09:32:50.724Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.532  34.632 1499.9911 09:32:45.73M
2015-11-05T09:32:50.928Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.532  34.632 1499.9906 09:32:45.93M
2015-11-05T09:32:51.128Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.531  34.631 1499.9911 09:32:46.15M
2015-11-05T09:32:51.332Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.531  34.631 1499.9908 09:32:46.35M
2015-11-05T09:32:51.537Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.531  34.631 1499.9897 09:32:46.55M
2015-11-05T09:32:51.743Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.531  34.631 1499.9900 09:32:46.75M
2015-11-05T09:32:51.943Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.530  34.631 1499.9905 09:32:46.95M
2015-11-05T09:32:52.143Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.530  34.631 1499.9896 09:32:47.16M
2015-11-05T09:32:52.364Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.530  34.630 1499.9897 09:32:47.36M
2015-11-05T09:32:52.555Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.530  34.630 1499.9897 09:32:47.57M
2015-11-05T09:32:52.753Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.530  34.630 1499.9894 09:32:47.76M
2015-11-05T09:32:52.953Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.530  34.630 1499.9901 09:32:47.96M
2015-11-05T09:32:53.163Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.530  34.631 1499.9874 09:32:48.18M
2015-11-05T09:32:53.363Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.530  34.631 1499.9871 09:32:48.38M
2015-11-05T09:32:53.568Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.531  34.632 1499.9872 09:32:48.58M
2015-11-05T09:32:53.768Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.531  34.632 1499.9885 09:32:48.78M
2015-11-05T09:32:53.973Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.532  34.633 1499.9886 09:32:48.97M
2015-11-05T09:32:54.175Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.533  34.634 1499.9894 09:32:49.19M
2015-11-05T09:32:54.378Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.533  34.635 1499.9894 09:32:49.39M
2015-11-05T09:32:54.578Z|I-OCEAN7-304-XXXX|  26.56  12.940  40.534  34.635 1499.9897 09:32:49.59M
2015-11-05T09:32:54.783Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.535  34.636 1499.9917 09:32:49.79M
2015-11-05T09:32:54.983Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.536  34.637 1499.9935 09:32:50.01M
2015-11-05T09:32:55.193Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.537  34.638 1499.9960 09:32:50.21M
2015-11-05T09:32:55.397Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.538  34.639 1499.9977 09:32:50.41M
2015-11-05T09:32:55.593Z|I-OCEAN7-304-XXXX|  26.60  12.942  40.539  34.639 1499.9996 09:32:50.60M
2015-11-05T09:32:55.798Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.540  34.640 1500.0011 09:32:50.80M
2015-11-05T09:32:56.003Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.541  34.641 1500.0029 09:32:51.02M
2015-11-05T09:32:56.203Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.543  34.642 1500.0046 09:32:51.22M
2015-11-05T09:32:56.408Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.544  34.643 1500.0070 09:32:51.42M
2015-11-05T09:32:56.613Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.545  34.644 1500.0089 09:32:51.62M
2015-11-05T09:32:56.828Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.546  34.646 1500.0072 09:32:51.82M
2015-11-05T09:32:57.018Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.647 1500.0074 09:32:52.05M
2015-11-05T09:32:57.218Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.548  34.647 1500.0090 09:32:52.24M
2015-11-05T09:32:57.423Z|I-OCEAN7-304-XXXX|  26.57  12.942  40.548  34.648 1500.0098 09:32:52.44M
2015-11-05T09:32:57.623Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.648 1500.0100 09:32:52.63M
2015-11-05T09:32:57.828Z|I-OCEAN7-304-XXXX|  26.56  12.941  40.549  34.649 1500.0098 09:32:52.83M
2015-11-05T09:32:58.033Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.549  34.649 1500.0095 09:32:53.05M
2015-11-05T09:32:58.233Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.549  34.649 1500.0088 09:32:53.25M
2015-11-05T09:32:58.438Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.549  34.650 1500.0081 09:32:53.45M
2015-11-05T09:32:58.638Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.550  34.650 1500.0087 09:32:53.65M
2015-11-05T09:32:58.843Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.550  34.650 1500.0088 09:32:53.85M
2015-11-05T09:32:59.048Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.549  34.649 1500.0092 09:32:54.07M
2015-11-05T09:32:59.248Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.549  34.649 1500.0085 09:32:54.27M
2015-11-05T09:32:59.453Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.548  34.648 1500.0079 09:32:54.47M
2015-11-05T09:32:59.653Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.548  34.648 1500.0082 09:32:54.67M
2015-11-05T09:32:59.863Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.548  34.648 1500.0079 09:32:54.86M