2015-11-05T09:29:00.098Z|I-OCEAN7-304-XXXX|  26.55  12.947  40.541  34.637 1500.0126 09:28:55.09M
2015-11-05T09:29:00.283Z|I-OCEAN7-304-XXXX|  26.51  12.947  40.541  34.636 1500.0122 09:28:55.31M
2015-11-05T09:29:00.488Z|I-OCEAN7-304-XXXX|  26.51  12.947  40.541  34.636 1500.0128 09:28:55.49M
2015-11-05T09:29:00.688Z|I-OCEAN7-304-XXXX|  26.51  12.947  40.541  34.636 1500.0132 09:28:55.69M
2015-11-05T09:29:00.910Z|I-OCEAN7-304-XXXX|  26.49  12.947  40.541  34.636 1500.0134 09:28:55.89M
2015-11-05T09:29:01.098Z|I-OCEAN7-304-XXXX|  26.48  12.948  40.541  34.635 1500.0140 09:28:56.11M
2015-11-05T09:29:01.298Z|I-OCEAN7-304-XXXX|  26.52  12.948  40.541  34.635 1500.0153 09:28:56.31M
2015-11-05T09:29:01.498Z|I-OCEAN7-304-XXXX|  26.52  12.948  40.541  34.635 1500.0151 09:28:56.50M
2015-11-05T09:29:01.703Z|I-OCEAN7-304-XXXX|  26.52  12.948  40.541  34.635 1500.0146 09:28:56.70M
2015-11-05T09:29:01.910Z|I-OCEAN7-304-XXXX|  26.51  12.948  40.541  34.635 1500.0145 09:28:56.90M
2015-11-05T09:29:02.108Z|I-OCEAN7-304-XXXX|  26.51  12.949  40.541  34.634 1500.0156 09:28:57.12M
2015-11-05T09:29:02.313Z|I-OCEAN7-304-XXXX|  26.49  12.949  40.540  34.634 1500.0150 09:28:57.32M
2015-11-05T09:29:02.518Z|I-OCEAN7-304-XXXX|  26.49  12.948  40.540  34.634 1500.0143 09:28:57.52M
2015-11-05T09:29:02.718Z|I-OCEAN7-304-XXXX|  26.49  12.948  40.540  34.635 1500.0134 09:28:57.72M
2015-11-05T09:29:02.923Z|I-OCEAN7-304-XXXX|  26.49  12.948  40.540  34.635 1500.0128 09:28:57.92M
2015-11-05T09:29:03.123Z|I-OCEAN7-304-XXXX|  26.48  12.947  40.540  34.635 1500.0122 09:28:58.14M
2015-11-05T09:29:03.328Z|I-OCEAN7-304-XXXX|  26.48  12.947  40.540  34.635 1500.0125 09:28:58.33M
2015-11-05T09:29:03.533Z|I-OCEAN7-304-XXXX|  26.47  12.948  40.541  34.635 1500.0127 09:28:58.53M
2015-11-05T09:29:03.738Z|I-OCEAN7-304-XXXX|  26.47  12.948  40.541  34.635 1500.0127 09:28:58.73M
2015-11-05T09:29:03.938Z|I-OCEAN7-304-XXXX|  26.49  12.948  40.540  34.635 1500.0128 09:28:58.93M
2015-11-05T09:29:04.143Z|I-OCEAN7-304-XXXX|  26.49  12.948  40.540  34.635 1500.0128 09:28:59.15M
2015-11-05T09:29:04.343Z|I-OCEAN7-304-XXXX|  26.49  12.948  40.540  34.635 1500.0125 09:28:59.35M
2015-11-05T09:29:04.558Z|I-OCEAN7-304-XXXX|  26.49  12.948  40.540  34.635 1500.0123 09:28:59.55M
2015-11-05T09:29:04.748Z|I-OCEAN7-304-XXXX|  26.49  12.948  40.540  34.634 1500.0123 09:28:59.76M
2015-11-05T09:29:04.948Z|I-OCEAN7-304-XXXX|  26.48  12.948  40.540  34.634 1500.0116 09:28:59.95M
2015-11-05T09:29:05.158Z|I-OCEAN7-304-XXXX|  26.48  12.947  40.540  34.635 1500.0112 09:29:00.16M
2015-11-05T09:29:05.358Z|I-OCEAN7-304-XXXX|  26.46  12.947  40.540  34.635 1500.0106 09:29:00.37M
2015-11-05T09:29:05.563Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.540  34.635 1500.0109 09:29:00.56M
2015-11-05T09:29:05.763Z|I-OCEAN7-304-XXXX|  26.50  12.947  40.540  34.635 1500.0121 09:29:00.76M
2015-11-05T09:29:05.968Z|I-OCEAN7-304-XXXX|  26.50  12.947  40.540  34.635 1500.0116 09:29:00.96M
2015-11-05T09:29:06.173Z|I-OCEAN7-304-XXXX|  26.50  12.947  40.539  34.634 1500.0115 09:29:01.18M
2015-11-05T09:29:06.373Z|I-OCEAN7-304-XXXX|  26.50  12.947  40.539  34.634 1500.0112 09:29:01.38M
2015-11-05T09:29:06.578Z|I-OCEAN7-304-XXXX|  26.50  12.947  40.539  34.634 1500.0106 09:29:01.58M
2015-11-05T09:29:06.778Z|I-OCEAN7-304-XXXX|  26.50  12.947  40.539  34.635 1500.0104 09:29:01.78M
2015-11-05T09:29:06.983Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.539  34.635 1500.0093 09:29:02.00M
2015-11-05T09:29:07.188Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.540  34.636 1500.0087 09:29:02.20M
2015-11-05T09:29:07.388Z|I-OCEAN7-304-XXXX|  26.53  12.946  40.540  34.636 1500.0093 09:29:02.40M
2015-11-05T09:29:07.596Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.540  34.636 1500.0088 09:29:02.59M
2015-11-05T09:29:07.796Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.540  34.637 1500.0083 09:29:02.79M
2015-11-05T09:29:07.998Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.540  34.637 1500.0068 09:29:03.01M
2015-11-05T09:29:08.198Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.539  34.637 1500.0060 09:29:03.21M
2015-11-05T09:29:08.403Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.539  34.637 1500.0048 09:29:03.41M
2015-11-05T09:29:08.608Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.539  34.637 1500.0038 09:29:03.61M
2015-11-05T09:29:08.808Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0026 09:29:03.81M
2015-11-05T09:29:09.028Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0022 09:29:04.02M
2015-11-05T09:29:09.218Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.539  34.638 1500.0022 09:29:04.24M
2015-11-05T09:29:09.418Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.539  34.638 1500.0017 09:29:04.42M
2015-11-05T09:29:09.623Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.540  34.638 1500.0026 09:29:04.62M
2015-11-05T09:29:09.823Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.539  34.638 1500.0028 09:29:04.82M
2015-11-05T09:29:10.028Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0033 09:29:05.04M
2015-11-05T09:29:10.233Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.539  34.637 1500.0038 09:29:05.24M
2015-11-05T09:29:10.433Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.539  34.637 1500.0045 09:29:05.44M
2015-11-05T09:29:10.638Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0040 09:29:05.64M
2015-11-05T09:29:10.838Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.539  34.637 1500.0045 09:29:05.84M
2015-11-05T09:29:11.043Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.540  34.637 1500.0051 09:29:06.05M
2015-11-05T09:29:11.248Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.540  34.638 1500.0056 09:29:06.25M
2015-11-05T09:29:11.448Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.541  34.638 1500.0061 09:29:06.45M
2015-11-05T09:29:11.653Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.541  34.639 1500.0057 09:29:06.65M
2015-11-05T09:29:11.853Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.541  34.639 1500.0057 09:29:06.85M
2015-11-05T09:29:12.058Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.541  34.639 1500.0054 09:29:07.07M
2015-11-05T09:29:12.263Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.541  34.639 1500.0052 09:29:07.27M
2015-11-05T09:29:12.463Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.541  34.640 1500.0050 09:29:07.47M
2015-11-05T09:29:12.668Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.541  34.639 1500.0050 09:29:07.67M
2015-11-05T09:29:12.868Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.541  34.639 1500.0050 09:29:07.87M
2015-11-05T09:29:13.074Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.541  34.640 1500.0056 09:29:08.08M
2015-11-05T09:29:13.274Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.640 1500.0055 09:29:08.28M
2015-11-05T09:29:13.498Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.640 1500.0052 09:29:08.48M
2015-11-05T09:29:13.683Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.640 1500.0056 09:29:08.70M
2015-11-05T09:29:13.883Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.542  34.640 1500.0052 09:29:08.88M
2015-11-05T09:29:14.088Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.541  34.639 1500.0046 09:29:09.10M
2015-11-05T09:29:14.293Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.540  34.638 1500.0046 09:29:09.30M
2015-11-05T09:29:14.498Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.540  34.638 1500.0045 09:29:09.50M
2015-11-05T09:29:14.698Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.540  34.638 1500.0040 09:29:09.70M
2015-11-05T09:29:14.903Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.540  34.638 1500.0045 09:29:09.90M
2015-11-05T09:29:15.103Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.540  34.638 1500.0042 09:29:10.12M
2015-11-05T09:29:15.310Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.540  34.638 1500.0046 09:29:10.31M
2015-11-05T09:29:15.508Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.540  34.637 1500.0048 09:29:10.51M
2015-11-05T09:29:15.713Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0043 09:29:10.71M
2015-11-05T09:29:15.918Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.539  34.636 1500.0044 09:29:10.91M
2015-11-05T09:29:16.118Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.538  34.636 1500.0045 09:29:11.13M
2015-11-05T09:29:16.323Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.538  34.636 1500.0042 09:29:11.33M
2015-11-05T09:29:16.523Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.538  34.636 1500.0049 09:29:11.53M
2015-11-05T09:29:16.728Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.538  34.636 1500.0035 09:29:11.73M
2015-11-05T09:29:16.928Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.538  34.636 1500.0035 09:29:11.92M
2015-11-05T09:29:17.133Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.636 1500.0034 09:29:12.14M
2015-11-05T09:29:17.333Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.636 1500.0038 09:29:12.34M
2015-11-05T09:29:17.538Z|I-OCEAN7-304-XXXX|  26.54  12.945  40.538  34.636 1500.0050 09:29:12.54M
2015-11-05T09:29:17.743Z|I-OCEAN7-304-XXXX|  26.53  12.945  40.538  34.636 1500.0049 09:29:12.74M
2015-11-05T09:29:17.963Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.538  34.635 1500.0048 09:29:12.94M
2015-11-05T09:29:18.148Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.538  34.635 1500.0052 09:29:13.18M
2015-11-05T09:29:18.348Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.538  34.635 1500.0054 09:29:13.36M
2015-11-05T09:29:18.553Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.538  34.635 1500.0052 09:29:13.55M
2015-11-05T09:29:18.758Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.539  34.636 1500.0049 09:29:13.76M
2015-11-05T09:29:18.958Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.540  34.637 1500.0045 09:29:13.96M
2015-11-05T09:29:19.163Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.540  34.638 1500.0044 09:29:14.17M
2015-11-05T09:29:19.368Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.536  34.634 1499.9996 09:29:14.37M
2015-11-05T09:29:19.573Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.536  34.635 1499.9993 09:29:14.57M
2015-11-05T09:29:19.773Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.536  34.634 1499.9990 09:29:14.77M
2015-11-05T09:29:19.979Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.536  34.635 1499.9989 09:29:14.97M
2015-11-05T09:29:20.190Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.634 1499.9990 09:29:15.19M
2015-11-05T09:29:20.383Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.634 1499.9987 09:29:15.39M
2015-11-05T09:29:20.588Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.634 1499.9985 09:29:15.59M
2015-11-05T09:29:20.788Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.535  34.634 1499.9979 09:29:15.79M
2015-11-05T09:29:20.997Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.634 1499.9988 09:29:16.01M
2015-11-05T09:29:21.196Z|I-OCEAN7-304-XXXX|  26.56  12.943  40.536  34.635 1499.9994 09:29:16.21M
2015-11-05T09:29:21.399Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.537  34.635 1499.9994 09:29:16.40M
2015-11-05T09:29:21.601Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9999 09:29:16.60M
2015-11-05T09:29:21.804Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.538  34.636 1500.0004 09:29:16.80M
2015-11-05T09:29:22.009Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.538  34.637 1500.0016 09:29:17.02M
2015-11-05T09:29:22.209Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0020 09:29:17.22M
2015-11-05T09:29:22.429Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0027 09:29:17.42M
2015-11-05T09:29:22.614Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.638 1500.0033 09:29:17.63M
2015-11-05T09:29:22.819Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.540  34.637 1500.0039 09:29:17.81M
2015-11-05T09:29:23.024Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0038 09:29:18.04M
2015-11-05T09:29:23.224Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.539  34.637 1500.0042 09:29:18.23M
2015-11-05T09:29:23.429Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.539  34.637 1500.0027 09:29:18.43M
2015-11-05T09:29:23.634Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.539  34.637 1500.0032 09:29:18.63M
2015-11-05T09:29:23.834Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.540  34.638 1500.0043 09:29:18.83M
2015-11-05T09:29:24.039Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.540  34.638 1500.0043 09:29:19.05M
2015-11-05T09:29:24.239Z|I-OCEAN7-304-XXXX|  26.42  12.944  40.540  34.638 1500.0038 09:29:19.25M
2015-11-05T09:29:24.444Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.540  34.638 1500.0039 09:29:19.45M
2015-11-05T09:29:24.644Z|I-OCEAN7-304-XXXX|  26.42  12.944  40.540  34.638 1500.0035 09:29:19.65M
2015-11-05T09:29:24.849Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.540  34.638 1500.0042 09:29:19.85M
2015-11-05T09:29:25.049Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.540  34.638 1500.0050 09:29:20.07M
2015-11-05T09:29:25.254Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.541  34.639 1500.0061 09:29:20.26M
2015-11-05T09:29:25.459Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.542  34.639 1500.0062 09:29:20.46M
2015-11-05T09:29:25.659Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.640 1500.0065 09:29:20.66M
2015-11-05T09:29:25.864Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.641 1500.0060 09:29:20.86M
2015-11-05T09:29:26.069Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.543  34.641 1500.0055 09:29:21.08M
2015-11-05T09:29:26.269Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.543  34.641 1500.0051 09:29:21.28M
2015-11-05T09:29:26.474Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.542  34.641 1500.0059 09:29:21.48M
2015-11-05T09:29:26.674Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.542  34.640 1500.0055 09:29:21.68M
2015-11-05T09:29:26.899Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.542  34.640 1500.0048 09:29:21.88M
2015-11-05T09:29:27.079Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.542  34.640 1500.0048 09:29:22.11M
2015-11-05T09:29:27.284Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.542  34.640 1500.0056 09:29:22.29M
2015-11-05T09:29:27.489Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.640 1500.0060 09:29:22.49M
2015-11-05T09:29:27.694Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.542  34.640 1500.0061 09:29:22.69M
2015-11-05T09:29:27.899Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.542  34.640 1500.0052 09:29:22.89M
2015-11-05T09:29:28.099Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.542  34.640 1500.0056 09:29:23.11M
2015-11-05T09:29:28.299Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.541  34.639 1500.0056 09:29:23.31M
2015-11-05T09:29:28.504Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.541  34.639 1500.0052 09:29:23.51M
2015-11-05T09:29:28.709Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.540  34.638 1500.0040 09:29:23.71M
2015-11-05T09:29:28.914Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.539  34.637 1500.0027 09:29:23.91M
2015-11-05T09:29:29.114Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.539  34.637 1500.0029 09:29:24.13M
2015-11-05T09:29:29.316Z|I-OCEAN7-304-XXXX|  26.58  12.944  40.539  34.637 1500.0034 09:29:24.32M
2015-11-05T09:29:29.519Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.539  34.637 1500.0032 09:29:24.52M
2015-11-05T09:29:29.724Z|I-OCEAN7-304-XXXX|  26.57  12.943  40.539  34.638 1500.0017 09:29:24.72M
2015-11-05T09:29:29.924Z|I-OCEAN7-304-XXXX|  26.58  12.943  40.539  34.638 1500.0021 09:29:24.92M
2015-11-05T09:29:30.129Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.539  34.638 1500.0006 09:29:25.14M
2015-11-05T09:29:30.329Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.539  34.638 1500.0000 09:29:25.34M
2015-11-05T09:29:30.534Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.539  34.638 1499.9999 09:29:25.54M
2015-11-05T09:29:30.734Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.539  34.639 1499.9998 09:29:25.74M
2015-11-05T09:29:30.934Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.539  34.639 1500.0001 09:29:25.93M
2015-11-05T09:29:31.144Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.539  34.639 1500.0007 09:29:26.15M
2015-11-05T09:29:31.359Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.539  34.639 1499.9998 09:29:26.35M
2015-11-05T09:29:31.549Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.539  34.639 1500.0000 09:29:26.56M
2015-11-05T09:29:31.754Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.540  34.639 1500.0012 09:29:26.75M
2015-11-05T09:29:31.954Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.540  34.639 1500.0027 09:29:26.95M
2015-11-05T09:29:32.154Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.540  34.639 1500.0032 09:29:27.17M
2015-11-05T09:29:32.359Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.540  34.638 1500.0024 09:29:27.37M
2015-11-05T09:29:32.564Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.540  34.638 1500.0024 09:29:27.57M
2015-11-05T09:29:32.790Z|I-OCEAN7-304-XXXX|  26.44  12.944  40.540  34.638 1500.0026 09:29:27.77M
2015-11-05T09:29:32.974Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.540  34.638 1500.0021 09:29:27.97M
2015-11-05T09:29:33.190Z|I-OCEAN7-304-XXXX|  26.44  12.943  40.539  34.638 1500.0017 09:29:28.19M
2015-11-05T09:29:33.379Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.539  34.638 1500.0027 09:29:28.38M
2015-11-05T09:29:33.579Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.638 1500.0029 09:29:28.58M
2015-11-05T09:29:33.784Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0037 09:29:28.78M
2015-11-05T09:29:33.984Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0040 09:29:29.00M
2015-11-05T09:29:34.190Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0044 09:29:29.20M
2015-11-05T09:29:34.395Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.539  34.637 1500.0042 09:29:29.40M
2015-11-05T09:29:34.596Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.539  34.636 1500.0045 09:29:29.60M
2015-11-05T09:29:34.799Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.539  34.636 1500.0040 09:29:29.79M
2015-11-05T09:29:34.999Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.539  34.637 1500.0044 09:29:30.02M
2015-11-05T09:29:35.204Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.539  34.637 1500.0035 09:29:30.21M
2015-11-05T09:29:35.409Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.540  34.638 1500.0031 09:29:30.41M
2015-11-05T09:29:35.609Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.539  34.638 1500.0032 09:29:30.61M
2015-11-05T09:29:35.829Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.540  34.638 1500.0029 09:29:30.81M
2015-11-05T09:29:36.014Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.540  34.638 1500.0034 09:29:31.05M
2015-11-05T09:29:36.219Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.540  34.638 1500.0035 09:29:31.23M
2015-11-05T09:29:36.424Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.540  34.641 1499.9940 09:29:31.43M
2015-11-05T09:29:36.629Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.539  34.641 1499.9939 09:29:31.63M
2015-11-05T09:29:36.829Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.539  34.641 1499.9940 09:29:31.83M
2015-11-05T09:29:37.029Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.539  34.642 1499.9937 09:29:32.05M
2015-11-05T09:29:37.234Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.539  34.641 1499.9932 09:29:32.24M
2015-11-05T09:29:37.439Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.539  34.642 1499.9930 09:29:32.44M
2015-11-05T09:29:37.639Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.540  34.642 1499.9929 09:29:32.64M
2015-11-05T09:29:37.839Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.540  34.642 1499.9932 09:29:32.84M
2015-11-05T09:29:38.049Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.540  34.642 1499.9939 09:29:33.06M
2015-11-05T09:29:38.249Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.540  34.641 1499.9952 09:29:33.26M
2015-11-05T09:29:38.454Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.539  34.640 1499.9978 09:29:33.46M
2015-11-05T09:29:38.659Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.540  34.640 1499.9987 09:29:33.66M
2015-11-05T09:29:38.859Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.539  34.640 1499.9979 09:29:33.86M
2015-11-05T09:29:39.064Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.539  34.640 1499.9976 09:29:34.08M
2015-11-05T09:29:39.270Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.539  34.639 1499.9984 09:29:34.28M
2015-11-05T09:29:39.469Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.539  34.639 1499.9978 09:29:34.47M
2015-11-05T09:29:39.669Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.539  34.639 1499.9976 09:29:34.67M
2015-11-05T09:29:39.874Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.538  34.639 1499.9968 09:29:34.87M
2015-11-05T09:29:40.074Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.538  34.638 1499.9972 09:29:35.09M
2015-11-05T09:29:40.294Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.538  34.638 1499.9976 09:29:35.29M
2015-11-05T09:29:40.485Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.538  34.638 1499.9978 09:29:35.50M
2015-11-05T09:29:40.684Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.538  34.638 1499.9977 09:29:35.69M
2015-11-05T09:29:40.889Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.538  34.638 1499.9974 09:29:35.89M
2015-11-05T09:29:41.094Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.538  34.638 1499.9978 09:29:36.10M
2015-11-05T09:29:41.294Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.538  34.638 1499.9980 09:29:36.30M
2015-11-05T09:29:41.499Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.537  34.637 1499.9978 09:29:36.50M
2015-11-05T09:29:41.699Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.537  34.637 1499.9980 09:29:36.70M
2015-11-05T09:29:41.904Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.537  34.637 1499.9982 09:29:36.90M
2015-11-05T09:29:42.104Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.537  34.636 1499.9976 09:29:37.12M
2015-11-05T09:29:42.309Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.537  34.637 1499.9969 09:29:37.32M
2015-11-05T09:29:42.515Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.537  34.637 1499.9969 09:29:37.52M
2015-11-05T09:29:42.715Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.538  34.637 1499.9972 09:29:37.72M
2015-11-05T09:29:42.920Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.538  34.638 1499.9973 09:29:37.91M
2015-11-05T09:29:43.124Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.537  34.637 1499.9961 09:29:38.13M
2015-11-05T09:29:43.324Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.537  34.637 1499.9958 09:29:38.34M
2015-11-05T09:29:43.524Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.537  34.637 1499.9965 09:29:38.53M
2015-11-05T09:29:43.729Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.537  34.637 1499.9971 09:29:38.73M
2015-11-05T09:29:43.934Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.537  34.636 1499.9974 09:29:38.93M
2015-11-05T09:29:44.140Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.537  34.636 1499.9980 09:29:39.15M
2015-11-05T09:29:44.340Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.537  34.636 1499.9987 09:29:39.35M
2015-11-05T09:29:44.544Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.538  34.636 1500.0001 09:29:39.55M
2015-11-05T09:29:44.765Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9999 09:29:39.75M
2015-11-05T09:29:44.949Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.537  34.636 1499.9998 09:29:39.96M
2015-11-05T09:29:45.155Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.538  34.636 1500.0001 09:29:40.16M
2015-11-05T09:29:45.355Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.538  34.636 1500.0009 09:29:40.36M
2015-11-05T09:29:45.560Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.537  34.636 1500.0010 09:29:40.56M
2015-11-05T09:29:45.765Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.537  34.635 1500.0009 09:29:40.76M
2015-11-05T09:29:45.965Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.537  34.635 1500.0005 09:29:40.96M
2015-11-05T09:29:46.165Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.537  34.635 1500.0009 09:29:41.18M
2015-11-05T09:29:46.370Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.536  34.635 1500.0006 09:29:41.38M
2015-11-05T09:29:46.570Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.536  34.634 1500.0005 09:29:41.58M
2015-11-05T09:29:46.780Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.536  34.634 1500.0006 09:29:41.77M
2015-11-05T09:29:46.980Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.536  34.634 1500.0005 09:29:42.98M
2015-11-05T09:29:47.185Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.536  34.635 1499.9999 09:29:42.19M
2015-11-05T09:29:47.385Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.635 1499.9990 09:29:42.39M
2015-11-05T09:29:47.590Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.536  34.635 1499.9987 09:29:42.59M
2015-11-05T09:29:47.790Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.537  34.636 1499.9978 09:29:42.79M
2015-11-05T09:29:47.995Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.537  34.636 1499.9993 09:29:43.01M
2015-11-05T09:29:48.196Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.537  34.636 1499.9990 09:29:43.21M
2015-11-05T09:29:48.405Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.537  34.636 1499.9990 09:29:43.41M
2015-11-05T09:29:48.605Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.537  34.636 1499.9985 09:29:43.61M
2015-11-05T09:29:48.810Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.537  34.636 1499.9993 09:29:43.81M
2015-11-05T09:29:49.010Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.538  34.636 1499.9991 09:29:44.03M
2015-11-05T09:29:49.230Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.538  34.636 1499.9999 09:29:44.22M
2015-11-05T09:29:49.415Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.537  34.636 1500.0005 09:29:44.44M
2015-11-05T09:29:49.620Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1500.0004 09:29:44.62M
2015-11-05T09:29:49.820Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.537  34.636 1500.0002 09:29:44.82M
2015-11-05T09:29:50.025Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.537  34.636 1499.9998 09:29:45.04M
2015-11-05T09:29:50.225Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1500.0001 09:29:45.24M
2015-11-05T09:29:50.430Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9999 09:29:45.44M
2015-11-05T09:29:50.635Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.537  34.636 1500.0005 09:29:45.64M
2015-11-05T09:29:50.840Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.537  34.636 1499.9995 09:29:45.84M
2015-11-05T09:29:51.040Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.537  34.636 1499.9989 09:29:46.06M
2015-11-05T09:29:51.245Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9991 09:29:46.25M
2015-11-05T09:29:51.450Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.537  34.636 1499.9993 09:29:46.45M
2015-11-05T09:29:51.650Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.537  34.636 1499.9989 09:29:46.65M
2015-11-05T09:29:51.864Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.537  34.636 1499.9983 09:29:46.85M
2015-11-05T09:29:52.055Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.537  34.636 1499.9979 09:29:47.07M
2015-11-05T09:29:52.260Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.537  34.637 1499.9948 09:29:47.27M
2015-11-05T09:29:52.465Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.537  34.637 1499.9948 09:29:47.47M
2015-11-05T09:29:52.665Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.536  34.635 1499.9990 09:29:47.67M
2015-11-05T09:29:52.865Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.536  34.634 1499.9994 09:29:47.86M
2015-11-05T09:29:53.070Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.536  34.634 1500.0001 09:29:48.08M
2015-11-05T09:29:53.275Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.535  34.633 1500.0005 09:29:48.28M
2015-11-05T09:29:53.475Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.535  34.633 1500.0015 09:29:48.48M
2015-11-05T09:29:53.700Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.535  34.633 1500.0012 09:29:48.68M
2015-11-05T09:29:53.885Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.536  34.633 1500.0012 09:29:48.90M
2015-11-05T09:29:54.085Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.536  34.633 1500.0021 09:29:49.10M
2015-11-05T09:29:54.290Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.536  34.634 1500.0012 09:29:49.30M
2015-11-05T09:29:54.510Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.536  34.634 1500.0009 09:29:49.50M
2015-11-05T09:29:54.695Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.536  34.635 1500.0001 09:29:49.70M
2015-11-05T09:29:54.900Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.537  34.635 1500.0009 09:29:49.89M
2015-11-05T09:29:55.100Z|I-OCEAN7-304-XXXX|  26.55  12.944  40.538  34.636 1500.0021 09:29:50.11M
2015-11-05T09:29:55.305Z|I-OCEAN7-304-XXXX|  26.54  12.944  40.538  34.637 1500.0027 09:29:50.31M
2015-11-05T09:29:55.505Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.539  34.637 1500.0027 09:29:50.51M
2015-11-05T09:29:55.710Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.539  34.638 1500.0031 09:29:50.71M
2015-11-05T09:29:55.910Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.539  34.638 1500.0028 09:29:50.91M
2015-11-05T09:29:56.115Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.540  34.638 1500.0027 09:29:51.13M
2015-11-05T09:29:56.320Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.539  34.638 1500.0020 09:29:51.33M
2015-11-05T09:29:56.520Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.539  34.638 1500.0013 09:29:51.53M
2015-11-05T09:29:56.725Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.539  34.638 1500.0012 09:29:51.73M
2015-11-05T09:29:56.930Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.539  34.638 1500.0012 09:29:51.92M
2015-11-05T09:29:57.130Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.539  34.637 1500.0013 09:29:52.14M
2015-11-05T09:29:57.335Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.539  34.637 1500.0013 09:29:52.34M
2015-11-05T09:29:57.535Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.536  34.635 1499.9982 09:29:52.54M
2015-11-05T09:29:57.740Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.536  34.635 1499.9978 09:29:52.74M
2015-11-05T09:29:57.945Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.535  34.634 1499.9974 09:29:52.94M
2015-11-05T09:29:58.160Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.535  34.634 1499.9967 09:29:53.16M
2015-11-05T09:29:58.345Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.535  34.635 1499.9963 09:29:53.37M
2015-11-05T09:29:58.550Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.535  34.635 1499.9962 09:29:53.55M
2015-11-05T09:29:58.755Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.535  34.635 1499.9956 09:29:53.76M
2015-11-05T09:29:58.955Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.534  34.634 1499.9943 09:29:53.96M
2015-11-05T09:29:59.160Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.535  34.635 1499.9946 09:29:54.17M
2015-11-05T09:29:59.365Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.535  34.634 1499.9950 09:29:54.37M
2015-11-05T09:29:59.570Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.535  34.634 1499.9946 09:29:54.57M
2015-11-05T09:29:59.770Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.534  34.634 1499.9952 09:29:54.77M
2015-11-05T09:29:59.970Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.534  34.633 1499.9941 09:29:54.97M